Zhejiang Zhaolong Interconnect Tech (300913)

300913
🏛️ 중국 →
59.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 60.85 61.00 59.40 59.88 2,313.7K
09:35 59.90 60.28 59.64 60.23 938.1K
09:40 60.30 60.50 59.61 59.80 769.1K
09:45 59.76 59.80 59.50 59.67 844.5K
09:50 59.69 60.06 59.62 59.89 326.4K
09:55 59.81 60.00 59.65 59.98 274.1K
10:00 59.98 60.28 59.88 60.25 427.4K
10:05 60.29 60.29 59.66 59.66 265.1K
10:10 59.66 59.90 59.66 59.73 183.1K
10:15 59.73 60.02 59.73 60.01 132.3K
10:20 60.02 60.25 60.02 60.03 262.7K
10:25 60.03 60.19 60.03 60.10 180.6K
10:30 60.10 60.17 59.83 60.17 238.6K
10:35 60.17 60.22 60.01 60.15 204.8K
10:40 60.10 60.14 59.85 59.87 213.2K
10:45 59.87 60.19 59.86 60.19 133.6K
10:50 60.20 60.35 60.20 60.35 140.8K
10:55 60.36 60.71 60.36 60.71 251.4K
11:00 60.76 60.80 60.55 60.65 273.0K
11:05 60.66 60.88 60.49 60.51 194.8K
11:10 60.53 60.69 60.51 60.66 136.8K
11:15 60.65 60.98 60.65 60.87 211.4K
11:20 60.91 60.99 60.77 60.80 236.7K
11:25 60.80 61.00 60.76 60.91 247.2K
11:30 60.92 60.92 60.92 60.92 0.2K
13:00 60.96 61.10 60.66 60.66 427.1K
13:05 60.65 60.70 60.52 60.56 251.7K
13:10 60.59 60.60 60.31 60.36 292.6K
13:15 60.35 60.53 60.35 60.42 132.2K
13:20 60.46 60.46 60.20 60.28 233.9K
13:25 60.30 60.59 60.30 60.58 128.8K
13:30 60.58 60.80 60.58 60.75 102.5K
13:35 60.75 60.84 60.51 60.53 155.5K
13:40 60.53 61.16 60.48 61.16 228.6K
13:45 61.18 61.20 61.00 61.11 277.4K
13:50 61.10 61.11 60.91 61.00 190.3K
13:55 60.99 61.04 60.81 60.83 161.6K
14:00 60.84 61.10 60.82 60.94 164.4K
14:05 60.94 61.30 60.93 61.18 186.7K
14:10 61.16 61.31 61.00 61.31 193.5K
14:15 61.31 61.37 61.17 61.18 183.3K
14:20 61.18 61.18 61.11 61.15 126.4K
14:25 61.18 61.48 61.18 61.25 222.4K
14:30 61.26 61.32 61.21 61.30 163.9K
14:35 61.30 61.38 61.30 61.37 215.7K
14:40 61.37 61.38 61.21 61.25 323.9K
14:45 61.25 61.34 61.25 61.34 321.6K
14:50 61.34 61.34 61.30 61.33 451.8K
14:55 61.34 61.44 61.34 61.44 251.1K
15:40 61.48 61.48 61.48 61.48 168.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음