Zhejiang Zuch Technology Co Ltd (301280)

301280
🏛️ 중국 →
50.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.49 53.85 53.23 53.55 70.7K
09:35 53.75 53.75 53.49 53.53 62.7K
09:40 53.53 53.72 53.36 53.57 45.7K
09:45 53.57 53.57 53.05 53.07 48.9K
09:50 53.04 53.14 52.91 53.10 42.0K
09:55 53.08 53.37 53.05 53.27 55.1K
10:00 53.24 53.42 53.11 53.21 17.8K
10:05 53.21 53.29 53.10 53.21 35.1K
10:10 53.16 53.26 53.15 53.25 18.5K
10:15 53.22 53.33 53.04 53.04 32.8K
10:20 53.11 53.21 53.07 53.07 24.2K
10:25 53.07 53.20 53.05 53.18 22.5K
10:30 53.19 53.27 53.10 53.14 28.0K
10:35 53.15 53.20 53.10 53.13 19.7K
10:40 53.09 53.23 53.00 53.18 46.2K
10:45 53.18 53.38 53.16 53.30 35.0K
10:50 53.29 53.35 53.17 53.18 10.6K
10:55 53.18 53.40 53.18 53.24 14.4K
11:00 53.24 53.35 53.16 53.24 10.6K
11:05 53.24 53.34 53.18 53.26 11.8K
11:10 53.20 53.31 53.13 53.13 9.5K
11:15 53.15 53.26 53.11 53.21 13.2K
11:20 53.19 53.20 53.15 53.15 11.1K
11:25 53.20 53.27 53.15 53.15 12.7K
13:00 53.16 53.16 52.81 52.86 36.6K
13:05 52.87 52.98 52.74 52.74 54.2K
13:10 52.75 52.75 52.55 52.59 30.9K
13:15 52.56 52.69 52.55 52.68 32.1K
13:20 52.68 52.90 52.68 52.85 33.4K
13:25 52.85 52.92 52.78 52.80 33.7K
13:30 52.80 52.84 52.56 52.67 25.3K
13:35 52.68 52.81 52.67 52.81 11.6K
13:40 52.81 52.84 52.75 52.78 4.1K
13:45 52.78 52.81 52.72 52.75 8.8K
13:50 52.72 52.74 52.66 52.69 33.5K
13:55 52.61 52.75 52.61 52.68 4.8K
14:00 52.70 52.80 52.62 52.68 20.2K
14:05 52.66 52.73 52.63 52.71 13.3K
14:10 52.70 52.92 52.70 52.92 15.7K
14:15 52.83 52.83 52.64 52.71 34.2K
14:20 52.76 52.80 52.75 52.75 7.4K
14:25 52.75 52.92 52.71 52.92 10.0K
14:30 52.91 52.95 52.76 52.84 22.5K
14:35 52.85 52.85 52.68 52.68 13.2K
14:40 52.68 52.68 52.60 52.63 30.0K
14:45 52.67 52.69 52.59 52.63 55.1K
14:50 52.63 52.63 52.50 52.54 37.5K
14:55 52.55 52.55 52.48 52.50 29.7K
15:40 52.49 52.49 52.49 52.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음