Zhengping Road

603843
🏛️ 중국 →
4.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.54 4.65 4.52 4.54 11,428.0K
09:35 4.54 4.59 4.53 4.53 3,246.4K
09:40 4.52 4.56 4.52 4.54 1,548.3K
09:45 4.54 4.55 4.44 4.47 3,122.7K
09:50 4.47 4.51 4.45 4.48 2,176.6K
09:55 4.48 4.54 4.48 4.51 1,183.3K
10:00 4.50 4.51 4.48 4.50 757.6K
10:05 4.49 4.54 4.49 4.54 830.2K
10:10 4.54 4.54 4.52 4.53 628.3K
10:15 4.53 4.53 4.51 4.51 353.2K
10:20 4.52 4.60 4.52 4.56 1,659.2K
10:25 4.56 4.67 4.56 4.64 6,269.7K
10:30 4.64 4.65 4.60 4.61 1,460.5K
10:35 4.61 4.63 4.60 4.62 1,039.5K
10:40 4.62 4.62 4.59 4.61 517.6K
10:45 4.61 4.64 4.61 4.63 379.8K
10:50 4.63 4.63 4.61 4.61 481.1K
10:55 4.61 4.64 4.61 4.63 446.2K
11:00 4.62 4.68 4.62 4.65 2,337.9K
11:05 4.65 4.67 4.64 4.65 722.4K
11:10 4.65 4.67 4.64 4.65 1,155.4K
11:15 4.65 4.69 4.65 4.69 4,265.1K
11:20 4.69 4.69 4.69 4.69 402.8K
11:25 4.69 4.69 4.69 4.69 76.2K
13:00 4.69 4.69 4.69 4.69 168.1K
13:05 4.69 4.69 4.69 4.69 81.3K
13:10 4.69 4.69 4.69 4.69 51.0K
13:15 4.69 4.69 4.69 4.69 26.2K
13:20 4.69 4.69 4.69 4.69 19.4K
13:25 4.69 4.69 4.69 4.69 34.7K
13:30 4.69 4.69 4.69 4.69 9.5K
13:35 4.69 4.69 4.69 4.69 95.4K
13:40 4.69 4.69 4.69 4.69 155.9K
13:45 4.69 4.69 4.69 4.69 40.4K
13:50 4.69 4.69 4.69 4.69 17.0K
13:55 4.69 4.69 4.69 4.69 0.9K
14:00 4.69 4.69 4.69 4.69 6.2K
14:05 4.69 4.69 4.69 4.69 15.2K
14:10 4.69 4.69 4.69 4.69 1.8K
14:20 4.69 4.69 4.69 4.69 0.5K
14:25 4.69 4.69 4.69 4.69 5.5K
14:30 4.69 4.69 4.69 4.69 6.4K
14:35 4.69 4.69 4.69 4.69 0.8K
14:40 4.69 4.69 4.69 4.69 23.9K
14:45 4.69 4.69 4.69 4.69 6.7K
14:50 4.69 4.69 4.69 4.69 10.8K
14:55 4.69 4.69 4.69 4.69 47.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음