9.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.10 | 4.96 | 5.01 | 3,470.4K |
| 09:35 | 5.01 | 5.04 | 4.99 | 5.02 | 1,482.3K |
| 09:40 | 5.03 | 5.05 | 5.02 | 5.04 | 788.1K |
| 09:45 | 5.03 | 5.05 | 5.01 | 5.03 | 658.3K |
| 09:50 | 5.03 | 5.04 | 5.03 | 5.04 | 125.9K |
| 09:55 | 5.04 | 5.07 | 5.02 | 5.06 | 736.8K |
| 10:00 | 5.06 | 5.07 | 5.04 | 5.06 | 328.9K |
| 10:05 | 5.06 | 5.06 | 5.02 | 5.04 | 366.4K |
| 10:10 | 5.03 | 5.05 | 5.03 | 5.04 | 440.3K |
| 10:15 | 5.04 | 5.05 | 5.02 | 5.03 | 288.2K |
| 10:20 | 5.02 | 5.04 | 5.00 | 5.02 | 423.6K |
| 10:25 | 5.00 | 5.03 | 4.99 | 4.99 | 447.4K |
| 10:30 | 4.98 | 5.00 | 4.96 | 4.98 | 574.3K |
| 10:35 | 4.99 | 5.00 | 4.97 | 5.00 | 292.2K |
| 10:40 | 5.00 | 5.00 | 4.96 | 4.97 | 637.0K |
| 10:45 | 4.98 | 5.00 | 4.98 | 5.00 | 544.3K |
| 10:50 | 4.99 | 5.03 | 4.98 | 4.99 | 247.4K |
| 10:55 | 4.98 | 5.00 | 4.98 | 4.99 | 259.8K |
| 11:00 | 4.98 | 5.00 | 4.98 | 5.00 | 194.8K |
| 11:05 | 4.99 | 5.00 | 4.98 | 4.99 | 79.1K |
| 11:10 | 4.98 | 4.99 | 4.96 | 4.98 | 464.5K |
| 11:15 | 4.99 | 4.99 | 4.97 | 4.98 | 155.5K |
| 11:20 | 4.98 | 4.99 | 4.95 | 4.97 | 363.5K |
| 11:25 | 4.95 | 4.97 | 4.94 | 4.96 | 159.1K |
| 13:00 | 4.94 | 4.95 | 4.90 | 4.95 | 1,049.9K |
| 13:05 | 4.94 | 4.96 | 4.94 | 4.95 | 142.4K |
| 13:10 | 4.95 | 4.98 | 4.94 | 4.97 | 348.5K |
| 13:15 | 4.97 | 4.99 | 4.96 | 4.97 | 323.4K |
| 13:20 | 4.96 | 4.97 | 4.94 | 4.97 | 123.9K |
| 13:25 | 4.99 | 5.00 | 4.97 | 4.99 | 432.4K |
| 13:30 | 4.99 | 4.99 | 4.97 | 4.99 | 78.8K |
| 13:35 | 4.99 | 5.02 | 4.98 | 5.01 | 350.3K |
| 13:40 | 5.01 | 5.01 | 4.99 | 5.00 | 173.5K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 181.8K |
| 13:50 | 5.00 | 5.03 | 4.99 | 5.02 | 265.1K |
| 13:55 | 5.01 | 5.02 | 4.99 | 5.00 | 169.6K |
| 14:00 | 5.00 | 5.01 | 4.99 | 5.01 | 153.6K |
| 14:05 | 5.01 | 5.03 | 5.01 | 5.03 | 241.5K |
| 14:10 | 5.02 | 5.09 | 5.02 | 5.07 | 1,045.5K |
| 14:15 | 5.07 | 5.09 | 5.06 | 5.08 | 785.6K |
| 14:20 | 5.08 | 5.12 | 5.08 | 5.10 | 649.8K |
| 14:25 | 5.10 | 5.12 | 5.09 | 5.09 | 302.9K |
| 14:30 | 5.10 | 5.12 | 5.10 | 5.12 | 258.0K |
| 14:35 | 5.12 | 5.16 | 5.11 | 5.16 | 641.8K |
| 14:40 | 5.16 | 5.22 | 5.16 | 5.18 | 1,487.9K |
| 14:45 | 5.18 | 5.31 | 5.18 | 5.27 | 1,596.6K |
| 14:50 | 5.27 | 5.28 | 5.22 | 5.23 | 798.8K |
| 14:55 | 5.23 | 5.23 | 5.21 | 5.22 | 284.2K |
| 15:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |