SZZT Electronics Co Ltd (002197)

002197
🏛️ 중국 →
9.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.34 4.27 4.29 5,204.6K
09:35 4.29 4.31 4.27 4.30 2,103.2K
09:40 4.30 4.40 4.29 4.37 2,350.5K
09:45 4.36 4.48 4.36 4.46 2,566.6K
09:50 4.47 4.49 4.45 4.48 1,278.5K
09:55 4.47 4.48 4.40 4.41 1,022.0K
10:00 4.40 4.43 4.40 4.41 243.9K
10:05 4.42 4.44 4.42 4.43 341.6K
10:10 4.43 4.45 4.43 4.45 178.0K
10:15 4.45 4.45 4.38 4.40 730.1K
10:20 4.40 4.41 4.37 4.37 433.7K
10:25 4.37 4.40 4.37 4.37 958.9K
10:30 4.37 4.37 4.34 4.35 998.7K
10:35 4.35 4.39 4.35 4.39 402.1K
10:40 4.38 4.41 4.38 4.41 317.1K
10:45 4.41 4.42 4.40 4.42 633.9K
10:50 4.42 4.44 4.41 4.42 348.3K
10:55 4.42 4.42 4.38 4.41 385.9K
11:00 4.41 4.43 4.41 4.42 191.7K
11:05 4.42 4.44 4.41 4.43 335.7K
11:10 4.42 4.43 4.39 4.41 483.2K
11:15 4.41 4.41 4.39 4.39 222.5K
11:20 4.39 4.40 4.37 4.37 146.7K
11:25 4.38 4.44 4.38 4.44 420.7K
13:00 4.42 4.44 4.41 4.41 314.9K
13:05 4.41 4.44 4.41 4.43 66.7K
13:10 4.42 4.43 4.41 4.41 103.0K
13:15 4.41 4.44 4.41 4.42 253.2K
13:20 4.44 4.44 4.42 4.43 202.9K
13:25 4.43 4.44 4.42 4.42 92.6K
13:30 4.42 4.43 4.42 4.43 129.0K
13:35 4.43 4.44 4.42 4.44 124.6K
13:40 4.44 4.45 4.43 4.44 388.3K
13:45 4.44 4.45 4.44 4.45 240.2K
13:50 4.44 4.45 4.44 4.45 163.3K
13:55 4.45 4.48 4.45 4.48 463.0K
14:00 4.48 4.48 4.45 4.45 339.6K
14:05 4.45 4.53 4.45 4.53 4,181.9K
14:10 4.52 4.53 4.52 4.53 991.3K
14:15 4.53 4.53 4.52 4.53 766.8K
14:20 4.53 4.53 4.53 4.53 301.5K
14:25 4.53 4.53 4.53 4.53 43.7K
14:30 4.53 4.53 4.53 4.53 62.3K
14:35 4.53 4.53 4.53 4.53 32.1K
14:40 4.53 4.53 4.53 4.53 96.0K
14:45 4.53 4.53 4.53 4.53 336.9K
14:50 4.53 4.53 4.53 4.53 79.3K
14:55 4.53 4.53 4.53 4.53 112.5K
15:40 4.53 4.53 4.53 4.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음