9.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.58 | 5.53 | 5.57 | 1,121.8K |
| 09:35 | 5.57 | 5.58 | 5.56 | 5.58 | 503.3K |
| 09:40 | 5.58 | 5.59 | 5.56 | 5.57 | 590.5K |
| 09:45 | 5.57 | 5.58 | 5.55 | 5.58 | 603.9K |
| 09:50 | 5.58 | 5.59 | 5.56 | 5.57 | 509.0K |
| 09:55 | 5.57 | 5.57 | 5.55 | 5.57 | 324.0K |
| 10:00 | 5.57 | 5.58 | 5.55 | 5.56 | 237.0K |
| 10:05 | 5.56 | 5.57 | 5.53 | 5.55 | 565.1K |
| 10:10 | 5.54 | 5.56 | 5.53 | 5.55 | 350.5K |
| 10:15 | 5.55 | 5.55 | 5.53 | 5.54 | 228.7K |
| 10:20 | 5.54 | 5.54 | 5.52 | 5.53 | 538.8K |
| 10:25 | 5.52 | 5.54 | 5.52 | 5.53 | 181.2K |
| 10:30 | 5.54 | 5.54 | 5.53 | 5.54 | 83.2K |
| 10:35 | 5.53 | 5.54 | 5.52 | 5.53 | 257.4K |
| 10:40 | 5.53 | 5.54 | 5.53 | 5.54 | 127.1K |
| 10:45 | 5.54 | 5.55 | 5.54 | 5.55 | 150.9K |
| 10:50 | 5.55 | 5.55 | 5.53 | 5.54 | 164.5K |
| 10:55 | 5.54 | 5.54 | 5.53 | 5.54 | 72.3K |
| 11:00 | 5.53 | 5.55 | 5.53 | 5.53 | 56.7K |
| 11:05 | 5.54 | 5.54 | 5.53 | 5.53 | 147.4K |
| 11:10 | 5.54 | 5.54 | 5.53 | 5.53 | 208.3K |
| 11:15 | 5.53 | 5.54 | 5.52 | 5.52 | 212.6K |
| 11:20 | 5.52 | 5.52 | 5.50 | 5.50 | 751.6K |
| 11:25 | 5.50 | 5.51 | 5.50 | 5.50 | 292.5K |
| 13:00 | 5.51 | 5.51 | 5.49 | 5.51 | 259.5K |
| 13:05 | 5.51 | 5.52 | 5.50 | 5.51 | 98.0K |
| 13:10 | 5.51 | 5.52 | 5.50 | 5.51 | 58.0K |
| 13:15 | 5.52 | 5.52 | 5.50 | 5.51 | 200.1K |
| 13:20 | 5.51 | 5.51 | 5.49 | 5.50 | 119.7K |
| 13:25 | 5.50 | 5.51 | 5.49 | 5.50 | 301.6K |
| 13:30 | 5.51 | 5.52 | 5.50 | 5.51 | 253.6K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.50 | 170.6K |
| 13:40 | 5.50 | 5.50 | 5.46 | 5.47 | 1,163.9K |
| 13:45 | 5.48 | 5.49 | 5.46 | 5.47 | 412.6K |
| 13:50 | 5.47 | 5.48 | 5.45 | 5.46 | 445.3K |
| 13:55 | 5.45 | 5.46 | 5.44 | 5.44 | 637.5K |
| 14:00 | 5.45 | 5.46 | 5.38 | 5.41 | 1,591.3K |
| 14:05 | 5.41 | 5.41 | 5.35 | 5.38 | 1,681.1K |
| 14:10 | 5.39 | 5.40 | 5.38 | 5.39 | 368.3K |
| 14:15 | 5.39 | 5.40 | 5.37 | 5.39 | 669.9K |
| 14:20 | 5.38 | 5.41 | 5.38 | 5.41 | 330.3K |
| 14:25 | 5.39 | 5.41 | 5.39 | 5.40 | 491.2K |
| 14:30 | 5.40 | 5.43 | 5.39 | 5.42 | 303.9K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.42 | 244.0K |
| 14:40 | 5.41 | 5.41 | 5.40 | 5.41 | 187.5K |
| 14:45 | 5.40 | 5.41 | 5.39 | 5.40 | 323.0K |
| 14:50 | 5.40 | 5.40 | 5.38 | 5.39 | 544.5K |
| 14:55 | 5.40 | 5.40 | 5.39 | 5.40 | 222.6K |
| 15:40 | 5.40 | 5.40 | 5.40 | 5.40 | 462.2K |