SZZT Electronics Co Ltd (002197)

002197
🏛️ 중국 →
9.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.44 8.53 8.42 8.52 907.3K
09:35 8.51 8.55 8.49 8.51 903.3K
09:40 8.51 8.59 8.50 8.58 652.7K
09:45 8.58 8.62 8.56 8.58 692.4K
09:50 8.58 8.59 8.57 8.57 165.5K
09:55 8.57 8.66 8.56 8.65 1,172.5K
10:00 8.65 8.71 8.63 8.69 941.9K
10:05 8.69 8.80 8.66 8.79 1,202.4K
10:10 8.79 8.79 8.74 8.78 581.5K
10:15 8.79 8.79 8.75 8.76 331.6K
10:20 8.76 8.78 8.72 8.77 406.9K
10:25 8.77 8.77 8.72 8.72 163.6K
10:30 8.73 8.73 8.70 8.71 297.5K
10:35 8.72 8.78 8.71 8.78 485.3K
10:40 8.78 8.80 8.76 8.78 622.9K
10:45 8.79 8.79 8.77 8.78 245.3K
10:50 8.77 8.78 8.75 8.75 123.6K
10:55 8.76 8.78 8.75 8.76 82.7K
11:00 8.76 8.76 8.74 8.76 68.8K
11:05 8.75 8.78 8.75 8.78 46.1K
11:10 8.77 8.77 8.76 8.77 43.7K
11:15 8.77 8.79 8.76 8.78 198.6K
11:20 8.78 8.79 8.77 8.78 116.4K
11:25 8.78 8.79 8.78 8.79 90.4K
13:00 8.80 8.82 8.79 8.80 548.3K
13:05 8.81 8.87 8.80 8.86 500.1K
13:10 8.87 8.87 8.82 8.83 229.8K
13:15 8.83 8.84 8.80 8.80 277.3K
13:20 8.80 8.84 8.79 8.83 148.9K
13:25 8.82 8.84 8.80 8.84 220.8K
13:30 8.84 8.84 8.80 8.82 122.2K
13:35 8.82 8.82 8.78 8.80 149.2K
13:40 8.80 8.81 8.79 8.81 44.1K
13:45 8.81 8.82 8.80 8.82 99.9K
13:50 8.82 8.82 8.81 8.81 35.2K
13:55 8.82 8.82 8.81 8.82 77.4K
14:00 8.83 8.84 8.82 8.84 105.3K
14:05 8.83 8.89 8.83 8.89 2,714.2K
14:10 8.89 8.89 8.89 8.89 68.0K
14:15 8.89 8.89 8.89 8.89 130.3K
14:20 8.89 8.89 8.89 8.89 51.5K
14:25 8.89 8.89 8.89 8.89 105.2K
14:30 8.89 8.89 8.89 8.89 62.2K
14:35 8.89 8.89 8.89 8.89 20.1K
14:40 8.89 8.89 8.89 8.89 105.4K
14:45 8.89 8.89 8.89 8.89 45.4K
14:50 8.89 8.89 8.86 8.89 2,542.6K
14:55 8.89 8.89 8.89 8.89 117.2K
15:40 8.89 8.89 8.89 8.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음