SZZT Electronics Co Ltd (002197)

002197
🏛️ 중국 →
9.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.90 9.13 8.88 9.03 4,280.4K
09:35 9.03 9.05 9.00 9.04 1,290.3K
09:40 9.03 9.04 8.93 8.99 1,089.4K
09:45 8.99 9.00 8.91 8.92 642.4K
09:50 8.93 8.98 8.93 8.98 461.5K
09:55 8.98 8.99 8.94 8.95 299.1K
10:00 8.94 8.96 8.83 8.83 688.5K
10:05 8.83 8.90 8.80 8.80 1,133.8K
10:10 8.80 8.83 8.75 8.77 1,252.3K
10:15 8.78 8.81 8.75 8.78 734.1K
10:20 8.79 8.84 8.79 8.84 321.1K
10:25 8.84 8.85 8.78 8.80 356.0K
10:30 8.80 8.80 8.75 8.75 635.5K
10:35 8.75 8.75 8.68 8.69 1,099.0K
10:40 8.70 8.75 8.69 8.73 341.6K
10:45 8.74 8.75 8.72 8.72 208.3K
10:50 8.73 8.79 8.72 8.78 268.8K
10:55 8.79 8.79 8.70 8.78 333.9K
11:00 8.70 8.75 8.70 8.74 249.8K
11:05 8.73 8.78 8.72 8.77 186.1K
11:10 8.77 8.77 8.74 8.77 94.2K
11:15 8.77 8.78 8.76 8.77 113.7K
11:20 8.77 8.77 8.75 8.77 111.8K
11:25 8.75 8.80 8.75 8.80 257.0K
13:00 8.79 8.80 8.77 8.78 215.3K
13:05 8.78 8.79 8.77 8.78 96.6K
13:10 8.78 8.78 8.77 8.77 77.8K
13:15 8.77 8.78 8.75 8.77 200.4K
13:20 8.77 8.78 8.76 8.77 191.4K
13:25 8.77 8.79 8.77 8.78 47.7K
13:30 8.78 8.79 8.75 8.76 230.7K
13:35 8.77 8.77 8.74 8.74 101.2K
13:40 8.75 8.76 8.74 8.75 114.2K
13:45 8.75 8.75 8.74 8.74 350.1K
13:50 8.74 8.75 8.74 8.74 206.9K
13:55 8.74 8.75 8.71 8.72 573.5K
14:00 8.73 8.75 8.73 8.75 189.9K
14:05 8.75 8.79 8.75 8.78 149.2K
14:10 8.78 8.79 8.76 8.77 146.1K
14:15 8.77 8.78 8.75 8.75 181.3K
14:20 8.76 8.78 8.75 8.77 312.2K
14:25 8.77 8.78 8.75 8.77 283.8K
14:30 8.76 8.76 8.73 8.76 421.5K
14:35 8.76 8.76 8.72 8.72 247.4K
14:40 8.73 8.73 8.70 8.72 218.8K
14:45 8.72 8.72 8.61 8.68 1,406.7K
14:50 8.68 8.69 8.66 8.66 468.2K
14:55 8.67 8.67 8.66 8.66 159.7K
15:40 8.65 8.65 8.65 8.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음