SZZT Electronics Co Ltd (002197)

002197
🏛️ 중국 →
9.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.40 8.57 8.40 8.55 1,862.4K
09:35 8.55 8.60 8.55 8.60 1,076.2K
09:40 8.59 8.60 8.55 8.55 508.0K
09:45 8.54 8.56 8.54 8.54 309.2K
09:50 8.53 8.55 8.52 8.55 213.3K
09:55 8.55 8.55 8.50 8.50 222.2K
10:00 8.49 8.55 8.47 8.55 406.2K
10:05 8.55 8.56 8.52 8.53 217.8K
10:10 8.53 8.55 8.52 8.54 230.6K
10:15 8.54 8.55 8.52 8.52 230.0K
10:20 8.52 8.52 8.48 8.48 242.9K
10:25 8.48 8.49 8.44 8.48 565.4K
10:30 8.48 8.49 8.44 8.45 293.7K
10:35 8.45 8.49 8.45 8.49 221.5K
10:40 8.49 8.51 8.48 8.49 100.9K
10:45 8.50 8.51 8.49 8.49 141.4K
10:50 8.49 8.50 8.48 8.48 138.8K
10:55 8.48 8.50 8.48 8.48 90.2K
11:00 8.48 8.50 8.46 8.48 263.6K
11:05 8.48 8.49 8.45 8.47 197.9K
11:10 8.49 8.49 8.45 8.47 111.9K
11:15 8.46 8.46 8.43 8.45 267.8K
11:20 8.45 8.45 8.42 8.43 190.2K
11:25 8.43 8.44 8.40 8.40 572.8K
13:00 8.41 8.43 8.40 8.42 294.1K
13:05 8.41 8.43 8.40 8.43 156.6K
13:10 8.43 8.43 8.40 8.40 203.7K
13:15 8.40 8.42 8.39 8.41 243.2K
13:20 8.41 8.43 8.39 8.42 196.0K
13:25 8.41 8.43 8.41 8.41 87.0K
13:30 8.41 8.41 8.40 8.41 59.9K
13:35 8.40 8.41 8.40 8.40 99.9K
13:40 8.40 8.42 8.40 8.42 113.2K
13:45 8.42 8.42 8.40 8.41 172.4K
13:50 8.41 8.46 8.41 8.46 277.7K
13:55 8.45 8.46 8.44 8.45 67.1K
14:00 8.45 8.48 8.45 8.46 127.6K
14:05 8.46 8.46 8.44 8.46 87.5K
14:10 8.46 8.46 8.44 8.44 54.9K
14:15 8.44 8.45 8.43 8.43 48.4K
14:20 8.43 8.44 8.42 8.43 80.7K
14:25 8.43 8.43 8.41 8.41 139.3K
14:30 8.42 8.44 8.41 8.44 214.0K
14:35 8.44 8.45 8.44 8.45 73.9K
14:40 8.44 8.50 8.44 8.50 256.4K
14:45 8.50 8.50 8.48 8.49 165.8K
14:50 8.49 8.50 8.47 8.47 150.8K
14:55 8.47 8.48 8.47 8.48 46.6K
15:40 8.48 8.48 8.48 8.48 142.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음