Zheshang Development Group Co Ltd (000906)

000906
🏛️ 중국 →
6.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.49 6.53 6.49 6.51 276.7K
09:35 6.51 6.52 6.50 6.52 172.5K
09:40 6.52 6.53 6.51 6.52 289.9K
09:45 6.51 6.54 6.51 6.54 319.2K
09:50 6.53 6.55 6.53 6.54 297.8K
09:55 6.54 6.54 6.53 6.54 209.6K
10:00 6.54 6.54 6.53 6.53 255.7K
10:05 6.52 6.54 6.52 6.53 130.7K
10:10 6.53 6.53 6.51 6.52 158.0K
10:15 6.53 6.53 6.51 6.52 188.3K
10:20 6.51 6.52 6.50 6.51 258.9K
10:25 6.50 6.51 6.49 6.50 216.2K
10:30 6.50 6.50 6.48 6.50 310.5K
10:35 6.50 6.50 6.49 6.50 205.6K
10:40 6.50 6.51 6.49 6.51 91.7K
10:45 6.51 6.51 6.50 6.51 43.2K
10:50 6.50 6.51 6.49 6.51 353.6K
10:55 6.51 6.51 6.50 6.51 20.6K
11:00 6.50 6.51 6.49 6.50 191.3K
11:05 6.51 6.51 6.49 6.50 103.1K
11:10 6.50 6.51 6.49 6.51 130.0K
11:15 6.50 6.51 6.50 6.51 23.5K
11:20 6.51 6.51 6.50 6.51 121.4K
11:25 6.50 6.52 6.50 6.51 222.6K
13:00 6.51 6.53 6.51 6.51 418.3K
13:05 6.52 6.52 6.51 6.51 166.3K
13:10 6.51 6.52 6.51 6.52 182.8K
13:15 6.52 6.52 6.51 6.51 120.0K
13:20 6.51 6.54 6.51 6.54 410.0K
13:25 6.54 6.54 6.53 6.53 250.6K
13:30 6.54 6.54 6.53 6.54 321.1K
13:35 6.54 6.55 6.53 6.53 120.8K
13:40 6.53 6.54 6.53 6.53 109.6K
13:45 6.54 6.54 6.53 6.54 169.1K
13:50 6.54 6.54 6.53 6.53 104.0K
13:55 6.53 6.54 6.53 6.53 173.5K
14:00 6.53 6.54 6.53 6.53 46.1K
14:05 6.53 6.54 6.53 6.54 171.0K
14:10 6.53 6.55 6.53 6.54 172.9K
14:15 6.55 6.55 6.53 6.55 296.8K
14:20 6.54 6.55 6.54 6.54 79.2K
14:25 6.54 6.55 6.53 6.53 529.3K
14:30 6.53 6.55 6.53 6.54 203.1K
14:35 6.54 6.55 6.54 6.55 78.4K
14:40 6.54 6.55 6.53 6.53 407.2K
14:45 6.54 6.54 6.53 6.53 111.8K
14:50 6.53 6.53 6.52 6.52 301.5K
14:55 6.53 6.53 6.52 6.53 243.0K
15:40 6.54 6.54 6.54 6.54 35.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음