마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 6.26 6.26 6.22 6.26 1,151.3K
09:35 6.26 6.27 6.24 6.27 844.7K
09:40 6.27 6.28 6.24 6.25 814.5K
09:45 6.26 6.26 6.25 6.25 182.3K
09:50 6.25 6.26 6.25 6.25 392.8K
09:55 6.25 6.28 6.25 6.27 337.1K
10:00 6.27 6.29 6.27 6.27 314.7K
10:05 6.28 6.28 6.27 6.27 194.4K
10:10 6.27 6.29 6.26 6.27 571.9K
10:15 6.28 6.29 6.27 6.28 359.6K
10:20 6.28 6.30 6.28 6.28 259.2K
10:25 6.28 6.28 6.26 6.26 485.7K
10:30 6.26 6.27 6.25 6.26 524.2K
10:35 6.25 6.26 6.24 6.25 475.6K
10:40 6.25 6.26 6.24 6.25 181.8K
10:45 6.25 6.27 6.25 6.27 175.5K
10:50 6.26 6.27 6.25 6.25 437.6K
10:55 6.24 6.26 6.24 6.24 163.7K
11:00 6.24 6.25 6.23 6.24 222.9K
11:05 6.24 6.25 6.23 6.24 177.2K
11:10 6.24 6.24 6.22 6.23 323.5K
11:15 6.23 6.23 6.21 6.22 409.4K
11:20 6.22 6.23 6.21 6.21 322.9K
11:25 6.21 6.22 6.21 6.21 105.7K
13:00 6.22 6.23 6.21 6.22 355.2K
13:05 6.23 6.23 6.22 6.23 58.8K
13:10 6.23 6.23 6.22 6.23 122.7K
13:15 6.22 6.23 6.21 6.21 226.4K
13:20 6.21 6.22 6.21 6.21 126.7K
13:25 6.21 6.22 6.21 6.21 103.3K
13:30 6.21 6.22 6.21 6.22 56.6K
13:35 6.22 6.22 6.21 6.22 258.9K
13:40 6.21 6.22 6.21 6.21 187.5K
13:45 6.21 6.22 6.20 6.20 225.5K
13:50 6.20 6.22 6.20 6.22 314.6K
13:55 6.21 6.22 6.21 6.21 100.5K
14:00 6.21 6.22 6.21 6.21 265.4K
14:05 6.21 6.22 6.21 6.21 239.1K
14:10 6.22 6.22 6.21 6.21 338.8K
14:15 6.21 6.22 6.21 6.21 76.7K
14:20 6.22 6.22 6.21 6.22 143.5K
14:25 6.21 6.23 6.21 6.22 352.3K
14:30 6.22 6.24 6.22 6.23 274.7K
14:35 6.23 6.23 6.22 6.22 218.7K
14:40 6.23 6.24 6.22 6.23 116.1K
14:45 6.23 6.24 6.22 6.23 257.7K
14:50 6.22 6.23 6.22 6.22 184.3K
14:55 6.22 6.23 6.22 6.23 52.1K
15:40 6.23 6.23 6.23 6.23 68.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음