6.12
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 6.26 | 6.26 | 6.22 | 6.26 | 1,151.3K |
09:35 | 6.26 | 6.27 | 6.24 | 6.27 | 844.7K |
09:40 | 6.27 | 6.28 | 6.24 | 6.25 | 814.5K |
09:45 | 6.26 | 6.26 | 6.25 | 6.25 | 182.3K |
09:50 | 6.25 | 6.26 | 6.25 | 6.25 | 392.8K |
09:55 | 6.25 | 6.28 | 6.25 | 6.27 | 337.1K |
10:00 | 6.27 | 6.29 | 6.27 | 6.27 | 314.7K |
10:05 | 6.28 | 6.28 | 6.27 | 6.27 | 194.4K |
10:10 | 6.27 | 6.29 | 6.26 | 6.27 | 571.9K |
10:15 | 6.28 | 6.29 | 6.27 | 6.28 | 359.6K |
10:20 | 6.28 | 6.30 | 6.28 | 6.28 | 259.2K |
10:25 | 6.28 | 6.28 | 6.26 | 6.26 | 485.7K |
10:30 | 6.26 | 6.27 | 6.25 | 6.26 | 524.2K |
10:35 | 6.25 | 6.26 | 6.24 | 6.25 | 475.6K |
10:40 | 6.25 | 6.26 | 6.24 | 6.25 | 181.8K |
10:45 | 6.25 | 6.27 | 6.25 | 6.27 | 175.5K |
10:50 | 6.26 | 6.27 | 6.25 | 6.25 | 437.6K |
10:55 | 6.24 | 6.26 | 6.24 | 6.24 | 163.7K |
11:00 | 6.24 | 6.25 | 6.23 | 6.24 | 222.9K |
11:05 | 6.24 | 6.25 | 6.23 | 6.24 | 177.2K |
11:10 | 6.24 | 6.24 | 6.22 | 6.23 | 323.5K |
11:15 | 6.23 | 6.23 | 6.21 | 6.22 | 409.4K |
11:20 | 6.22 | 6.23 | 6.21 | 6.21 | 322.9K |
11:25 | 6.21 | 6.22 | 6.21 | 6.21 | 105.7K |
13:00 | 6.22 | 6.23 | 6.21 | 6.22 | 355.2K |
13:05 | 6.23 | 6.23 | 6.22 | 6.23 | 58.8K |
13:10 | 6.23 | 6.23 | 6.22 | 6.23 | 122.7K |
13:15 | 6.22 | 6.23 | 6.21 | 6.21 | 226.4K |
13:20 | 6.21 | 6.22 | 6.21 | 6.21 | 126.7K |
13:25 | 6.21 | 6.22 | 6.21 | 6.21 | 103.3K |
13:30 | 6.21 | 6.22 | 6.21 | 6.22 | 56.6K |
13:35 | 6.22 | 6.22 | 6.21 | 6.22 | 258.9K |
13:40 | 6.21 | 6.22 | 6.21 | 6.21 | 187.5K |
13:45 | 6.21 | 6.22 | 6.20 | 6.20 | 225.5K |
13:50 | 6.20 | 6.22 | 6.20 | 6.22 | 314.6K |
13:55 | 6.21 | 6.22 | 6.21 | 6.21 | 100.5K |
14:00 | 6.21 | 6.22 | 6.21 | 6.21 | 265.4K |
14:05 | 6.21 | 6.22 | 6.21 | 6.21 | 239.1K |
14:10 | 6.22 | 6.22 | 6.21 | 6.21 | 338.8K |
14:15 | 6.21 | 6.22 | 6.21 | 6.21 | 76.7K |
14:20 | 6.22 | 6.22 | 6.21 | 6.22 | 143.5K |
14:25 | 6.21 | 6.23 | 6.21 | 6.22 | 352.3K |
14:30 | 6.22 | 6.24 | 6.22 | 6.23 | 274.7K |
14:35 | 6.23 | 6.23 | 6.22 | 6.22 | 218.7K |
14:40 | 6.23 | 6.24 | 6.22 | 6.23 | 116.1K |
14:45 | 6.23 | 6.24 | 6.22 | 6.23 | 257.7K |
14:50 | 6.22 | 6.23 | 6.22 | 6.22 | 184.3K |
14:55 | 6.22 | 6.23 | 6.22 | 6.23 | 52.1K |
15:40 | 6.23 | 6.23 | 6.23 | 6.23 | 68.0K |