Zheshang Development Group Co Ltd (000906)

000906
🏛️ 중국 →
6.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.11 6.13 6.10 6.11 340.0K
09:35 6.11 6.11 6.10 6.10 241.9K
09:40 6.10 6.10 6.07 6.07 406.1K
09:45 6.08 6.09 6.07 6.08 441.4K
09:50 6.08 6.09 6.07 6.07 118.6K
09:55 6.08 6.08 6.06 6.06 465.8K
10:00 6.07 6.08 6.05 6.07 346.6K
10:05 6.07 6.08 6.06 6.08 108.4K
10:10 6.07 6.08 6.07 6.08 61.3K
10:15 6.07 6.07 6.06 6.07 227.3K
10:20 6.07 6.08 6.06 6.07 190.6K
10:25 6.07 6.09 6.07 6.08 135.4K
10:30 6.08 6.09 6.08 6.08 28.6K
10:35 6.09 6.09 6.07 6.09 100.4K
10:40 6.08 6.09 6.07 6.08 78.8K
10:45 6.08 6.09 6.08 6.09 247.1K
10:50 6.08 6.09 6.07 6.08 51.4K
10:55 6.07 6.08 6.07 6.08 27.1K
11:00 6.08 6.09 6.07 6.07 54.6K
11:05 6.07 6.08 6.07 6.07 72.2K
11:10 6.07 6.08 6.07 6.08 43.0K
11:15 6.08 6.08 6.07 6.08 6.0K
11:20 6.08 6.08 6.07 6.08 89.8K
11:25 6.09 6.09 6.08 6.08 12.5K
11:30 6.09 6.09 6.09 6.09 1.6K
13:00 6.09 6.09 6.07 6.08 86.6K
13:05 6.07 6.09 6.07 6.08 63.9K
13:10 6.07 6.08 6.07 6.08 5.0K
13:15 6.07 6.08 6.06 6.07 151.3K
13:20 6.06 6.07 6.06 6.06 26.6K
13:25 6.06 6.07 6.06 6.06 42.7K
13:30 6.06 6.08 6.06 6.08 163.3K
13:35 6.08 6.08 6.06 6.06 221.3K
13:40 6.07 6.07 6.06 6.06 62.6K
13:45 6.06 6.06 6.06 6.06 147.2K
13:50 6.06 6.07 6.06 6.06 69.6K
13:55 6.06 6.07 6.06 6.07 80.1K
14:00 6.07 6.07 6.05 6.05 320.8K
14:05 6.06 6.06 6.05 6.06 286.3K
14:10 6.07 6.07 6.05 6.07 129.4K
14:15 6.06 6.07 6.06 6.06 23.0K
14:20 6.07 6.07 6.06 6.06 34.2K
14:25 6.06 6.06 6.05 6.05 157.0K
14:30 6.06 6.07 6.06 6.07 295.9K
14:35 6.07 6.08 6.06 6.06 92.1K
14:40 6.07 6.08 6.06 6.06 131.8K
14:45 6.06 6.07 6.06 6.06 102.1K
14:50 6.06 6.07 6.06 6.07 151.7K
14:55 6.07 6.07 6.06 6.07 86.1K
15:40 6.08 6.08 6.08 6.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음