Zheshang Development Group Co Ltd (000906)

000906
🏛️ 중국 →
6.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.06 6.07 6.05 6.06 320.5K
09:35 6.05 6.06 6.02 6.03 244.8K
09:40 6.04 6.04 5.99 6.00 592.8K
09:45 6.00 6.02 5.99 6.01 384.2K
09:50 6.01 6.01 6.00 6.00 245.2K
09:55 6.01 6.01 5.99 6.00 159.0K
10:00 5.99 6.00 5.96 5.98 470.3K
10:05 5.98 5.98 5.95 5.96 300.6K
10:10 5.96 5.96 5.94 5.96 222.8K
10:15 5.95 5.96 5.95 5.95 472.7K
10:20 5.96 5.96 5.94 5.95 96.9K
10:25 5.95 5.95 5.92 5.92 391.9K
10:30 5.93 5.93 5.90 5.92 351.1K
10:35 5.91 5.93 5.91 5.92 163.0K
10:40 5.92 5.93 5.92 5.93 239.2K
10:45 5.93 5.94 5.92 5.92 142.0K
10:50 5.93 5.95 5.92 5.95 100.1K
10:55 5.94 5.95 5.94 5.95 164.9K
11:00 5.96 5.96 5.95 5.95 67.8K
11:05 5.95 5.96 5.95 5.95 161.7K
11:10 5.95 5.97 5.95 5.97 203.0K
11:15 5.95 5.97 5.95 5.96 86.7K
11:20 5.97 5.97 5.95 5.95 55.0K
11:25 5.95 5.95 5.93 5.93 47.7K
13:00 5.94 5.94 5.92 5.92 147.7K
13:05 5.92 5.94 5.91 5.93 123.4K
13:10 5.94 5.95 5.93 5.95 83.8K
13:15 5.95 5.96 5.94 5.95 140.1K
13:20 5.94 5.95 5.94 5.94 38.8K
13:25 5.95 5.97 5.95 5.96 237.8K
13:30 5.97 5.98 5.96 5.97 202.8K
13:35 5.96 5.97 5.95 5.96 113.2K
13:40 5.95 5.95 5.93 5.93 113.7K
13:45 5.93 5.95 5.93 5.93 48.9K
13:50 5.95 5.97 5.94 5.97 111.9K
13:55 5.96 5.97 5.94 5.97 295.8K
14:00 5.97 5.97 5.96 5.96 75.4K
14:05 5.96 5.96 5.95 5.96 22.2K
14:10 5.95 5.97 5.95 5.96 121.1K
14:15 5.97 5.98 5.97 5.98 143.0K
14:20 5.97 5.99 5.97 5.98 214.0K
14:25 5.98 5.99 5.97 5.98 205.0K
14:30 5.99 5.99 5.98 5.99 135.7K
14:35 5.99 5.99 5.98 5.99 35.4K
14:40 5.98 5.99 5.98 5.98 127.0K
14:45 5.99 5.99 5.98 5.98 74.4K
14:50 5.98 6.00 5.98 5.99 206.6K
14:55 6.00 6.00 5.99 5.99 81.9K
15:40 5.99 5.99 5.99 5.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음