Zheshang Development Group Co Ltd (000906)

000906
🏛️ 중국 →
6.12
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.06 6.03 6.06 454.1K
09:35 6.06 6.08 6.04 6.07 559.4K
09:40 6.07 6.09 6.06 6.09 198.4K
09:45 6.09 6.10 6.06 6.07 160.2K
09:50 6.06 6.08 6.05 6.07 291.0K
09:55 6.06 6.07 6.05 6.07 110.0K
10:00 6.07 6.08 6.07 6.08 147.6K
10:05 6.08 6.08 6.07 6.08 102.1K
10:10 6.08 6.09 6.08 6.09 90.8K
10:15 6.08 6.09 6.07 6.07 117.5K
10:20 6.07 6.08 6.07 6.07 102.3K
10:25 6.08 6.09 6.07 6.07 54.2K
10:30 6.08 6.09 6.07 6.08 118.4K
10:35 6.08 6.09 6.08 6.09 79.4K
10:40 6.09 6.09 6.07 6.07 53.4K
10:45 6.08 6.09 6.07 6.07 103.2K
10:50 6.08 6.09 6.07 6.07 61.5K
10:55 6.07 6.08 6.07 6.08 55.2K
11:00 6.06 6.08 6.06 6.07 100.1K
11:05 6.06 6.07 6.06 6.07 18.7K
11:10 6.07 6.07 6.06 6.07 26.0K
11:15 6.07 6.08 6.06 6.06 13.3K
11:20 6.06 6.07 6.06 6.06 12.2K
11:25 6.07 6.07 6.06 6.07 44.4K
13:00 6.07 6.07 6.05 6.05 187.3K
13:05 6.05 6.06 6.05 6.05 27.6K
13:10 6.05 6.06 6.05 6.05 29.3K
13:15 6.05 6.06 6.05 6.06 40.8K
13:20 6.05 6.06 6.05 6.05 45.2K
13:25 6.05 6.06 6.04 6.04 165.4K
13:30 6.04 6.05 6.04 6.04 32.8K
13:35 6.04 6.05 6.04 6.04 35.8K
13:40 6.05 6.06 6.04 6.05 195.2K
13:45 6.05 6.07 6.04 6.07 146.1K
13:50 6.06 6.11 6.06 6.09 736.6K
13:55 6.08 6.08 6.07 6.08 62.3K
14:00 6.07 6.09 6.06 6.09 293.7K
14:05 6.08 6.10 6.08 6.10 158.1K
14:10 6.09 6.09 6.08 6.09 225.4K
14:15 6.09 6.10 6.08 6.09 195.0K
14:20 6.09 6.10 6.09 6.09 184.3K
14:25 6.10 6.10 6.08 6.08 108.7K
14:30 6.08 6.09 6.07 6.08 140.3K
14:35 6.08 6.09 6.07 6.09 24.0K
14:40 6.08 6.11 6.08 6.11 447.5K
14:45 6.11 6.11 6.10 6.10 246.0K
14:50 6.11 6.11 6.10 6.10 278.5K
14:55 6.11 6.12 6.10 6.11 123.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음