8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.70 | 5.77 | 2,432.4K |
| 09:35 | 5.76 | 5.86 | 5.76 | 5.84 | 1,740.7K |
| 09:40 | 5.85 | 5.86 | 5.80 | 5.82 | 843.2K |
| 09:45 | 5.82 | 5.84 | 5.81 | 5.83 | 696.4K |
| 09:50 | 5.83 | 5.86 | 5.80 | 5.80 | 1,299.4K |
| 09:55 | 5.81 | 5.83 | 5.80 | 5.80 | 753.5K |
| 10:00 | 5.79 | 5.80 | 5.75 | 5.78 | 681.2K |
| 10:05 | 5.78 | 5.78 | 5.72 | 5.73 | 810.6K |
| 10:10 | 5.73 | 5.74 | 5.69 | 5.72 | 1,416.3K |
| 10:15 | 5.73 | 5.76 | 5.70 | 5.73 | 951.0K |
| 10:20 | 5.72 | 5.74 | 5.72 | 5.72 | 298.6K |
| 10:25 | 5.72 | 5.73 | 5.69 | 5.69 | 537.6K |
| 10:30 | 5.70 | 5.70 | 5.65 | 5.65 | 649.1K |
| 10:35 | 5.65 | 5.65 | 5.57 | 5.57 | 1,001.5K |
| 10:40 | 5.57 | 5.66 | 5.55 | 5.66 | 532.6K |
| 10:45 | 5.66 | 5.66 | 5.63 | 5.63 | 343.1K |
| 10:50 | 5.63 | 5.64 | 5.61 | 5.61 | 287.3K |
| 10:55 | 5.61 | 5.63 | 5.61 | 5.62 | 212.0K |
| 11:00 | 5.61 | 5.62 | 5.59 | 5.59 | 595.3K |
| 11:05 | 5.59 | 5.59 | 5.55 | 5.55 | 375.4K |
| 11:10 | 5.55 | 5.56 | 5.53 | 5.54 | 387.3K |
| 11:15 | 5.53 | 5.54 | 5.49 | 5.49 | 812.4K |
| 11:20 | 5.49 | 5.54 | 5.45 | 5.53 | 630.1K |
| 11:25 | 5.53 | 5.58 | 5.47 | 5.58 | 389.1K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 1.7K |
| 13:00 | 5.57 | 5.68 | 5.57 | 5.67 | 733.3K |
| 13:05 | 5.67 | 5.72 | 5.67 | 5.70 | 416.7K |
| 13:10 | 5.71 | 5.71 | 5.65 | 5.65 | 250.7K |
| 13:15 | 5.65 | 5.69 | 5.65 | 5.68 | 214.9K |
| 13:20 | 5.68 | 5.68 | 5.66 | 5.67 | 254.2K |
| 13:25 | 5.68 | 5.71 | 5.68 | 5.70 | 366.1K |
| 13:30 | 5.70 | 5.74 | 5.68 | 5.74 | 248.4K |
| 13:35 | 5.73 | 5.76 | 5.73 | 5.75 | 506.8K |
| 13:40 | 5.75 | 5.75 | 5.71 | 5.71 | 278.0K |
| 13:45 | 5.71 | 5.72 | 5.70 | 5.71 | 186.6K |
| 13:50 | 5.70 | 5.71 | 5.66 | 5.67 | 237.3K |
| 13:55 | 5.66 | 5.67 | 5.65 | 5.66 | 143.2K |
| 14:00 | 5.66 | 5.68 | 5.66 | 5.67 | 96.6K |
| 14:05 | 5.67 | 5.69 | 5.64 | 5.64 | 250.0K |
| 14:10 | 5.64 | 5.65 | 5.63 | 5.65 | 140.0K |
| 14:15 | 5.65 | 5.65 | 5.61 | 5.62 | 219.7K |
| 14:20 | 5.62 | 5.62 | 5.59 | 5.61 | 262.8K |
| 14:25 | 5.61 | 5.64 | 5.60 | 5.62 | 222.4K |
| 14:30 | 5.61 | 5.63 | 5.59 | 5.60 | 168.1K |
| 14:35 | 5.60 | 5.60 | 5.56 | 5.57 | 280.9K |
| 14:40 | 5.57 | 5.58 | 5.55 | 5.55 | 249.6K |
| 14:45 | 5.56 | 5.56 | 5.48 | 5.48 | 650.2K |
| 14:50 | 5.48 | 5.50 | 5.47 | 5.49 | 547.7K |
| 14:55 | 5.48 | 5.49 | 5.47 | 5.47 | 206.4K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |