8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.64 | 5.47 | 5.47 | 1,312.5K |
| 09:35 | 5.47 | 5.51 | 5.46 | 5.51 | 1,058.7K |
| 09:40 | 5.51 | 5.57 | 5.51 | 5.56 | 719.9K |
| 09:45 | 5.56 | 5.56 | 5.50 | 5.50 | 669.1K |
| 09:50 | 5.51 | 5.51 | 5.47 | 5.47 | 614.9K |
| 09:55 | 5.47 | 5.47 | 5.44 | 5.46 | 1,419.0K |
| 10:00 | 5.46 | 5.48 | 5.44 | 5.47 | 536.1K |
| 10:05 | 5.47 | 5.47 | 5.42 | 5.42 | 395.0K |
| 10:10 | 5.43 | 5.43 | 5.36 | 5.37 | 968.5K |
| 10:15 | 5.36 | 5.37 | 5.33 | 5.36 | 746.2K |
| 10:20 | 5.37 | 5.41 | 5.37 | 5.40 | 420.3K |
| 10:25 | 5.39 | 5.41 | 5.37 | 5.41 | 202.3K |
| 10:30 | 5.41 | 5.46 | 5.40 | 5.46 | 243.5K |
| 10:35 | 5.45 | 5.48 | 5.43 | 5.47 | 457.5K |
| 10:40 | 5.47 | 5.47 | 5.44 | 5.45 | 168.1K |
| 10:45 | 5.45 | 5.46 | 5.43 | 5.44 | 72.1K |
| 10:50 | 5.44 | 5.47 | 5.43 | 5.46 | 238.2K |
| 10:55 | 5.47 | 5.48 | 5.46 | 5.47 | 199.1K |
| 11:00 | 5.47 | 5.48 | 5.46 | 5.47 | 175.2K |
| 11:05 | 5.47 | 5.48 | 5.47 | 5.48 | 247.8K |
| 11:10 | 5.49 | 5.53 | 5.48 | 5.52 | 404.1K |
| 11:15 | 5.52 | 5.55 | 5.51 | 5.55 | 232.0K |
| 11:20 | 5.56 | 5.56 | 5.50 | 5.50 | 303.8K |
| 11:25 | 5.50 | 5.51 | 5.49 | 5.51 | 434.1K |
| 13:00 | 5.53 | 5.56 | 5.53 | 5.56 | 364.3K |
| 13:05 | 5.55 | 5.56 | 5.51 | 5.51 | 484.6K |
| 13:10 | 5.51 | 5.54 | 5.51 | 5.52 | 587.3K |
| 13:15 | 5.52 | 5.55 | 5.52 | 5.54 | 327.8K |
| 13:20 | 5.54 | 5.55 | 5.52 | 5.53 | 175.5K |
| 13:25 | 5.53 | 5.55 | 5.53 | 5.54 | 160.6K |
| 13:30 | 5.54 | 5.55 | 5.53 | 5.55 | 184.8K |
| 13:35 | 5.54 | 5.55 | 5.53 | 5.55 | 225.0K |
| 13:40 | 5.54 | 5.56 | 5.53 | 5.56 | 171.6K |
| 13:45 | 5.56 | 5.56 | 5.53 | 5.53 | 120.4K |
| 13:50 | 5.53 | 5.55 | 5.53 | 5.54 | 157.0K |
| 13:55 | 5.54 | 5.54 | 5.49 | 5.50 | 360.8K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.49 | 174.1K |
| 14:05 | 5.50 | 5.51 | 5.48 | 5.51 | 285.2K |
| 14:10 | 5.51 | 5.51 | 5.49 | 5.49 | 72.3K |
| 14:15 | 5.49 | 5.50 | 5.47 | 5.47 | 362.1K |
| 14:20 | 5.47 | 5.48 | 5.46 | 5.47 | 140.4K |
| 14:25 | 5.46 | 5.47 | 5.43 | 5.44 | 290.0K |
| 14:30 | 5.45 | 5.48 | 5.45 | 5.47 | 187.6K |
| 14:35 | 5.47 | 5.48 | 5.46 | 5.47 | 111.4K |
| 14:40 | 5.47 | 5.47 | 5.45 | 5.45 | 134.6K |
| 14:45 | 5.46 | 5.46 | 5.44 | 5.44 | 227.4K |
| 14:50 | 5.45 | 5.46 | 5.44 | 5.45 | 335.7K |
| 14:55 | 5.44 | 5.45 | 5.44 | 5.44 | 245.0K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 78.5K |