8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.44 | 5.36 | 5.39 | 668.6K |
| 09:35 | 5.39 | 5.39 | 5.31 | 5.32 | 761.2K |
| 09:40 | 5.31 | 5.34 | 5.31 | 5.34 | 560.7K |
| 09:45 | 5.34 | 5.36 | 5.31 | 5.35 | 458.7K |
| 09:50 | 5.35 | 5.36 | 5.29 | 5.30 | 772.8K |
| 09:55 | 5.29 | 5.29 | 5.26 | 5.26 | 663.2K |
| 10:00 | 5.27 | 5.27 | 5.20 | 5.22 | 1,329.4K |
| 10:05 | 5.23 | 5.23 | 5.16 | 5.17 | 595.4K |
| 10:10 | 5.17 | 5.18 | 5.15 | 5.16 | 463.4K |
| 10:15 | 5.17 | 5.20 | 5.17 | 5.18 | 477.1K |
| 10:20 | 5.18 | 5.21 | 5.17 | 5.21 | 617.4K |
| 10:25 | 5.21 | 5.22 | 5.20 | 5.21 | 313.0K |
| 10:30 | 5.21 | 5.22 | 5.20 | 5.21 | 159.5K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.20 | 97.4K |
| 10:40 | 5.20 | 5.20 | 5.18 | 5.20 | 286.1K |
| 10:45 | 5.20 | 5.22 | 5.20 | 5.21 | 174.4K |
| 10:50 | 5.21 | 5.24 | 5.21 | 5.22 | 113.6K |
| 10:55 | 5.22 | 5.25 | 5.22 | 5.24 | 85.6K |
| 11:00 | 5.24 | 5.26 | 5.24 | 5.25 | 97.7K |
| 11:05 | 5.26 | 5.26 | 5.22 | 5.22 | 123.6K |
| 11:10 | 5.22 | 5.23 | 5.21 | 5.22 | 115.3K |
| 11:15 | 5.22 | 5.23 | 5.21 | 5.23 | 165.6K |
| 11:20 | 5.23 | 5.25 | 5.23 | 5.23 | 83.4K |
| 11:25 | 5.24 | 5.24 | 5.21 | 5.21 | 52.5K |
| 11:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:00 | 5.21 | 5.22 | 5.19 | 5.19 | 194.0K |
| 13:05 | 5.19 | 5.19 | 5.18 | 5.18 | 117.0K |
| 13:10 | 5.18 | 5.20 | 5.18 | 5.20 | 92.8K |
| 13:15 | 5.20 | 5.24 | 5.20 | 5.21 | 208.6K |
| 13:20 | 5.22 | 5.26 | 5.22 | 5.25 | 213.9K |
| 13:25 | 5.25 | 5.26 | 5.24 | 5.24 | 91.6K |
| 13:30 | 5.25 | 5.25 | 5.19 | 5.22 | 145.7K |
| 13:35 | 5.22 | 5.23 | 5.20 | 5.21 | 135.2K |
| 13:40 | 5.22 | 5.22 | 5.19 | 5.19 | 166.7K |
| 13:45 | 5.20 | 5.20 | 5.18 | 5.18 | 114.6K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.18 | 119.4K |
| 13:55 | 5.18 | 5.18 | 5.16 | 5.17 | 286.6K |
| 14:00 | 5.17 | 5.18 | 5.16 | 5.17 | 213.0K |
| 14:05 | 5.17 | 5.17 | 5.15 | 5.15 | 393.8K |
| 14:10 | 5.16 | 5.16 | 5.13 | 5.13 | 409.3K |
| 14:15 | 5.13 | 5.15 | 5.10 | 5.13 | 521.8K |
| 14:20 | 5.13 | 5.16 | 5.13 | 5.15 | 246.0K |
| 14:25 | 5.15 | 5.15 | 5.12 | 5.14 | 192.2K |
| 14:30 | 5.13 | 5.14 | 5.09 | 5.10 | 432.3K |
| 14:35 | 5.09 | 5.10 | 5.07 | 5.08 | 397.9K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.08 | 537.0K |
| 14:45 | 5.08 | 5.13 | 5.08 | 5.13 | 339.3K |
| 14:50 | 5.13 | 5.14 | 5.12 | 5.14 | 244.5K |
| 14:55 | 5.14 | 5.14 | 5.12 | 5.13 | 236.7K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 69.5K |