8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.04 | 5.90 | 5.95 | 18,587.8K |
| 09:35 | 5.95 | 6.07 | 5.95 | 6.01 | 6,893.6K |
| 09:40 | 6.00 | 6.16 | 6.00 | 6.16 | 5,735.1K |
| 09:45 | 6.15 | 6.15 | 6.08 | 6.10 | 4,063.9K |
| 09:50 | 6.10 | 6.11 | 6.01 | 6.05 | 2,755.7K |
| 09:55 | 6.04 | 6.06 | 6.00 | 6.02 | 2,304.9K |
| 10:00 | 6.02 | 6.05 | 6.00 | 6.01 | 1,869.6K |
| 10:05 | 6.01 | 6.02 | 5.97 | 5.98 | 1,871.1K |
| 10:10 | 5.98 | 6.00 | 5.96 | 5.99 | 1,498.6K |
| 10:15 | 5.98 | 5.99 | 5.92 | 5.92 | 1,832.0K |
| 10:20 | 5.92 | 5.94 | 5.91 | 5.91 | 1,482.3K |
| 10:25 | 5.91 | 5.95 | 5.90 | 5.95 | 1,232.6K |
| 10:30 | 5.94 | 6.00 | 5.93 | 6.00 | 878.7K |
| 10:35 | 6.00 | 6.04 | 5.97 | 6.04 | 1,051.1K |
| 10:40 | 6.05 | 6.06 | 6.01 | 6.01 | 944.5K |
| 10:45 | 6.01 | 6.01 | 5.99 | 6.00 | 536.4K |
| 10:50 | 6.00 | 6.01 | 5.99 | 6.00 | 463.7K |
| 10:55 | 5.99 | 6.02 | 5.99 | 6.01 | 526.5K |
| 11:00 | 6.01 | 6.01 | 5.98 | 5.99 | 690.1K |
| 11:05 | 5.99 | 5.99 | 5.97 | 5.99 | 631.2K |
| 11:10 | 5.99 | 6.00 | 5.98 | 5.98 | 639.0K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.98 | 269.4K |
| 11:20 | 5.98 | 5.98 | 5.96 | 5.98 | 474.6K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.98 | 496.3K |
| 11:30 | 5.97 | 5.97 | 5.97 | 5.97 | 2.3K |
| 13:00 | 5.98 | 5.99 | 5.97 | 5.99 | 575.8K |
| 13:05 | 5.98 | 5.99 | 5.95 | 5.96 | 520.2K |
| 13:10 | 5.96 | 5.96 | 5.93 | 5.94 | 587.3K |
| 13:15 | 5.93 | 5.94 | 5.90 | 5.92 | 1,029.3K |
| 13:20 | 5.92 | 5.92 | 5.91 | 5.92 | 400.3K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.91 | 622.7K |
| 13:30 | 5.93 | 5.93 | 5.90 | 5.91 | 719.2K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.91 | 302.6K |
| 13:40 | 5.91 | 5.92 | 5.89 | 5.89 | 746.4K |
| 13:45 | 5.90 | 5.90 | 5.81 | 5.81 | 1,470.4K |
| 13:50 | 5.81 | 5.83 | 5.80 | 5.83 | 829.6K |
| 13:55 | 5.83 | 5.84 | 5.81 | 5.82 | 410.0K |
| 14:00 | 5.82 | 5.82 | 5.76 | 5.77 | 912.3K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.78 | 373.0K |
| 14:10 | 5.78 | 5.80 | 5.78 | 5.79 | 442.7K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 322.4K |
| 14:20 | 5.78 | 5.80 | 5.77 | 5.80 | 346.7K |
| 14:25 | 5.79 | 5.85 | 5.79 | 5.82 | 617.4K |
| 14:30 | 5.83 | 5.84 | 5.80 | 5.82 | 532.7K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.82 | 345.2K |
| 14:40 | 5.82 | 5.82 | 5.80 | 5.80 | 622.7K |
| 14:45 | 5.81 | 5.81 | 5.77 | 5.78 | 1,014.3K |
| 14:50 | 5.77 | 5.79 | 5.77 | 5.77 | 1,253.8K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.78 | 877.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |