Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.93 6.36 5.92 6.01 16,139.6K
09:35 6.02 6.11 6.00 6.04 3,970.9K
09:40 6.04 6.09 6.03 6.03 2,553.5K
09:45 6.03 6.04 6.00 6.00 1,708.5K
09:50 6.01 6.03 6.00 6.00 1,514.4K
09:55 6.01 6.01 5.98 5.99 1,297.1K
10:00 5.99 6.02 5.96 6.01 1,654.4K
10:05 6.01 6.07 6.01 6.07 1,850.3K
10:10 6.07 6.15 6.05 6.08 3,548.7K
10:15 6.07 6.08 6.02 6.03 856.2K
10:20 6.02 6.04 6.01 6.01 563.0K
10:25 6.02 6.03 5.96 5.99 1,050.1K
10:30 6.00 6.04 6.00 6.01 427.6K
10:35 6.02 6.04 6.01 6.02 418.2K
10:40 6.01 6.01 5.98 5.99 515.6K
10:45 6.00 6.01 5.99 6.01 428.7K
10:50 6.00 6.01 6.00 6.00 188.8K
10:55 6.00 6.04 6.00 6.03 321.6K
11:00 6.03 6.03 5.99 6.00 527.8K
11:05 5.99 6.01 5.99 6.00 435.0K
11:10 6.01 6.02 6.00 6.00 153.4K
11:15 6.00 6.01 6.00 6.00 226.0K
11:20 6.00 6.01 5.99 5.99 309.8K
11:25 6.00 6.01 5.99 6.01 292.1K
11:30 6.01 6.01 6.01 6.01 2.1K
13:00 6.01 6.03 6.00 6.01 976.0K
13:05 6.02 6.03 6.00 6.03 438.9K
13:10 6.02 6.03 6.00 6.03 400.5K
13:15 6.03 6.05 6.01 6.02 583.0K
13:20 6.01 6.03 6.01 6.03 436.7K
13:25 6.03 6.03 6.01 6.02 250.5K
13:30 6.01 6.02 6.01 6.02 348.8K
13:35 6.02 6.03 6.01 6.02 317.3K
13:40 6.02 6.03 6.01 6.01 515.3K
13:45 6.01 6.03 6.00 6.02 620.9K
13:50 6.02 6.03 6.01 6.01 326.9K
13:55 6.01 6.03 6.01 6.02 496.6K
14:00 6.02 6.06 6.02 6.04 776.6K
14:05 6.04 6.05 6.03 6.03 387.1K
14:10 6.03 6.04 6.01 6.01 547.5K
14:15 6.01 6.02 6.01 6.02 380.7K
14:20 6.01 6.02 6.01 6.02 636.4K
14:25 6.02 6.02 6.00 6.01 775.9K
14:30 6.01 6.03 6.00 6.03 560.6K
14:35 6.02 6.03 6.01 6.01 557.5K
14:40 6.01 6.04 6.01 6.03 1,107.0K
14:45 6.04 6.04 6.02 6.02 1,163.2K
14:50 6.02 6.03 6.02 6.03 1,384.3K
14:55 6.02 6.03 6.01 6.01 1,028.2K
15:40 6.01 6.01 6.01 6.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음