Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.88 5.95 5.72 5.84 6,769.9K
09:35 5.84 5.84 5.77 5.78 2,093.6K
09:40 5.79 5.82 5.74 5.80 2,066.4K
09:45 5.79 5.81 5.76 5.78 987.2K
09:50 5.78 5.83 5.77 5.83 748.3K
09:55 5.83 5.88 5.79 5.87 1,226.6K
10:00 5.86 5.94 5.85 5.91 1,246.5K
10:05 5.91 5.96 5.88 5.96 666.3K
10:10 5.96 5.96 5.90 5.90 518.7K
10:15 5.90 5.90 5.86 5.90 408.0K
10:20 5.90 6.17 5.90 6.15 4,050.7K
10:25 6.15 6.16 6.08 6.09 2,190.3K
10:30 6.09 6.16 6.07 6.16 1,534.0K
10:35 6.16 6.18 6.11 6.12 1,506.8K
10:40 6.13 6.14 6.08 6.08 753.2K
10:45 6.08 6.11 6.07 6.07 572.0K
10:50 6.07 6.16 6.06 6.15 1,878.3K
10:55 6.14 6.21 6.14 6.17 3,036.0K
11:00 6.16 6.17 6.12 6.17 779.5K
11:05 6.17 6.17 6.15 6.16 629.4K
11:10 6.16 6.23 6.16 6.23 1,525.3K
11:15 6.22 6.29 6.21 6.28 2,742.7K
11:20 6.28 6.28 6.22 6.28 937.6K
11:25 6.29 6.35 6.28 6.33 2,417.9K
11:30 6.33 6.33 6.33 6.33 12.0K
13:00 6.34 6.36 6.29 6.29 2,481.4K
13:05 6.29 6.30 6.28 6.28 928.4K
13:10 6.28 6.29 6.25 6.27 755.7K
13:15 6.26 6.36 6.26 6.32 1,077.6K
13:20 6.32 6.33 6.26 6.26 719.6K
13:25 6.26 6.30 6.23 6.24 809.4K
13:30 6.25 6.28 6.23 6.28 718.4K
13:35 6.28 6.29 6.26 6.27 445.0K
13:40 6.26 6.27 6.24 6.26 728.2K
13:45 6.27 6.30 6.26 6.28 522.8K
13:50 6.28 6.30 6.28 6.29 472.7K
13:55 6.30 6.31 6.29 6.31 572.1K
14:00 6.30 6.32 6.29 6.29 827.8K
14:05 6.29 6.31 6.29 6.30 415.6K
14:10 6.30 6.30 6.27 6.28 611.3K
14:15 6.28 6.29 6.27 6.28 430.4K
14:20 6.28 6.30 6.28 6.30 627.5K
14:25 6.29 6.32 6.29 6.32 795.5K
14:30 6.32 6.35 6.31 6.35 1,132.5K
14:35 6.35 6.35 6.33 6.34 803.4K
14:40 6.34 6.35 6.31 6.31 926.5K
14:45 6.31 6.31 6.25 6.28 971.3K
14:50 6.27 6.28 6.25 6.27 1,448.8K
14:55 6.27 6.27 6.25 6.26 657.2K
15:40 6.25 6.25 6.25 6.25 829.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음