8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.26 | 7.16 | 7.24 | 1,895.8K |
| 09:35 | 7.24 | 7.29 | 7.22 | 7.24 | 879.3K |
| 09:40 | 7.24 | 7.26 | 7.21 | 7.21 | 645.1K |
| 09:45 | 7.22 | 7.26 | 7.20 | 7.24 | 695.3K |
| 09:50 | 7.23 | 7.25 | 7.20 | 7.20 | 723.4K |
| 09:55 | 7.20 | 7.20 | 7.16 | 7.16 | 979.3K |
| 10:00 | 7.16 | 7.16 | 7.13 | 7.15 | 1,464.4K |
| 10:05 | 7.15 | 7.16 | 7.12 | 7.13 | 1,056.7K |
| 10:10 | 7.13 | 7.14 | 7.10 | 7.12 | 1,272.6K |
| 10:15 | 7.10 | 7.13 | 7.05 | 7.05 | 1,964.6K |
| 10:20 | 7.06 | 7.08 | 7.02 | 7.03 | 1,456.9K |
| 10:25 | 7.03 | 7.03 | 6.98 | 6.99 | 2,559.1K |
| 10:30 | 6.99 | 7.00 | 6.95 | 7.00 | 1,678.5K |
| 10:35 | 6.99 | 7.01 | 6.96 | 6.96 | 766.7K |
| 10:40 | 6.97 | 7.00 | 6.96 | 7.00 | 578.4K |
| 10:45 | 7.00 | 7.03 | 7.00 | 7.03 | 379.5K |
| 10:50 | 7.03 | 7.05 | 7.01 | 7.05 | 290.9K |
| 10:55 | 7.05 | 7.09 | 7.04 | 7.09 | 529.5K |
| 11:00 | 7.09 | 7.10 | 7.08 | 7.08 | 730.9K |
| 11:05 | 7.08 | 7.09 | 7.05 | 7.09 | 400.3K |
| 11:10 | 7.09 | 7.10 | 7.07 | 7.09 | 159.5K |
| 11:15 | 7.09 | 7.09 | 7.06 | 7.08 | 155.9K |
| 11:20 | 7.07 | 7.08 | 7.05 | 7.05 | 240.2K |
| 11:25 | 7.05 | 7.06 | 7.03 | 7.03 | 194.9K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 0.1K |
| 13:00 | 7.04 | 7.05 | 7.03 | 7.05 | 252.2K |
| 13:05 | 7.04 | 7.04 | 7.02 | 7.04 | 325.2K |
| 13:10 | 7.04 | 7.05 | 7.02 | 7.03 | 141.6K |
| 13:15 | 7.03 | 7.03 | 7.01 | 7.02 | 200.7K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.02 | 489.7K |
| 13:25 | 7.02 | 7.03 | 7.01 | 7.02 | 203.3K |
| 13:30 | 7.01 | 7.02 | 6.99 | 7.01 | 726.8K |
| 13:35 | 7.02 | 7.03 | 7.01 | 7.02 | 148.1K |
| 13:40 | 7.02 | 7.03 | 7.01 | 7.02 | 88.8K |
| 13:45 | 7.02 | 7.03 | 7.02 | 7.03 | 100.1K |
| 13:50 | 7.03 | 7.05 | 7.02 | 7.05 | 201.7K |
| 13:55 | 7.04 | 7.07 | 7.03 | 7.05 | 378.3K |
| 14:00 | 7.06 | 7.10 | 7.06 | 7.09 | 592.5K |
| 14:05 | 7.10 | 7.13 | 7.07 | 7.13 | 839.9K |
| 14:10 | 7.13 | 7.16 | 7.12 | 7.13 | 827.2K |
| 14:15 | 7.12 | 7.14 | 7.10 | 7.11 | 360.4K |
| 14:20 | 7.10 | 7.12 | 7.10 | 7.11 | 144.1K |
| 14:25 | 7.12 | 7.12 | 7.10 | 7.11 | 237.6K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.11 | 276.3K |
| 14:35 | 7.11 | 7.11 | 7.10 | 7.11 | 299.0K |
| 14:40 | 7.11 | 7.12 | 7.10 | 7.12 | 351.0K |
| 14:45 | 7.10 | 7.15 | 7.10 | 7.14 | 610.1K |
| 14:50 | 7.13 | 7.15 | 7.11 | 7.15 | 375.3K |
| 14:55 | 7.15 | 7.15 | 7.13 | 7.14 | 418.7K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 391.8K |