Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.45 6.50 6.31 6.32 1,647.7K
09:35 6.31 6.33 6.31 6.31 912.0K
09:40 6.31 6.32 6.23 6.24 1,557.7K
09:45 6.23 6.26 6.21 6.22 1,170.6K
09:50 6.22 6.22 6.20 6.20 564.1K
09:55 6.20 6.20 6.12 6.15 1,571.9K
10:00 6.15 6.15 6.06 6.13 1,594.6K
10:05 6.13 6.18 6.12 6.15 655.0K
10:10 6.15 6.19 6.15 6.19 439.0K
10:15 6.18 6.20 6.14 6.14 400.7K
10:20 6.14 6.17 6.14 6.16 257.8K
10:25 6.15 6.15 6.13 6.14 158.4K
10:30 6.14 6.15 6.12 6.12 193.3K
10:35 6.13 6.13 6.11 6.12 108.2K
10:40 6.11 6.12 6.10 6.10 187.0K
10:45 6.11 6.11 6.09 6.10 122.0K
10:50 6.10 6.13 6.09 6.12 249.9K
10:55 6.13 6.13 6.11 6.12 96.2K
11:00 6.11 6.13 6.10 6.11 160.1K
11:05 6.10 6.11 6.07 6.09 314.0K
11:10 6.09 6.11 6.08 6.10 210.1K
11:15 6.10 6.11 6.09 6.10 107.5K
11:20 6.11 6.12 6.11 6.12 42.6K
11:25 6.12 6.15 6.12 6.13 273.3K
13:00 6.13 6.17 6.13 6.14 267.8K
13:05 6.15 6.24 6.15 6.23 515.3K
13:10 6.23 6.23 6.18 6.20 179.9K
13:15 6.19 6.21 6.19 6.20 177.9K
13:20 6.20 6.24 6.20 6.24 266.2K
13:25 6.24 6.24 6.22 6.23 92.8K
13:30 6.23 6.26 6.22 6.24 309.7K
13:35 6.24 6.29 6.23 6.29 247.2K
13:40 6.28 6.30 6.26 6.26 154.9K
13:45 6.26 6.27 6.25 6.25 43.6K
13:50 6.25 6.27 6.25 6.25 135.2K
13:55 6.26 6.26 6.25 6.26 33.8K
14:00 6.26 6.28 6.21 6.27 205.6K
14:05 6.27 6.27 6.23 6.24 68.0K
14:10 6.23 6.23 6.22 6.23 47.4K
14:15 6.23 6.23 6.21 6.21 69.4K
14:20 6.22 6.22 6.20 6.20 75.6K
14:25 6.20 6.22 6.20 6.20 118.9K
14:30 6.20 6.22 6.18 6.22 368.9K
14:35 6.20 6.22 6.19 6.19 92.0K
14:40 6.20 6.21 6.19 6.21 121.9K
14:45 6.21 6.23 6.20 6.23 139.0K
14:50 6.22 6.24 6.21 6.22 223.8K
14:55 6.22 6.22 6.20 6.20 140.8K
15:40 6.20 6.20 6.20 6.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음