Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.31 6.59 6.31 6.38 2,268.7K
09:35 6.38 6.38 6.31 6.32 529.2K
09:40 6.33 6.35 6.31 6.31 568.6K
09:45 6.32 6.32 6.28 6.31 324.4K
09:50 6.31 6.32 6.28 6.30 357.6K
09:55 6.30 6.30 6.22 6.23 559.7K
10:00 6.24 6.29 6.23 6.28 285.7K
10:05 6.29 6.29 6.27 6.28 147.3K
10:10 6.27 6.28 6.26 6.27 89.8K
10:15 6.28 6.28 6.27 6.28 40.7K
10:20 6.27 6.30 6.24 6.28 680.0K
10:25 6.27 6.30 6.26 6.29 218.6K
10:30 6.29 6.29 6.25 6.26 149.1K
10:35 6.26 6.28 6.26 6.26 227.5K
10:40 6.26 6.26 6.25 6.26 88.3K
10:45 6.26 6.26 6.24 6.24 170.1K
10:50 6.25 6.25 6.23 6.23 142.1K
10:55 6.23 6.24 6.22 6.24 455.7K
11:00 6.24 6.25 6.22 6.25 226.1K
11:05 6.25 6.26 6.24 6.24 47.0K
11:10 6.24 6.31 6.24 6.31 301.7K
11:15 6.30 6.30 6.27 6.27 162.6K
11:20 6.28 6.28 6.26 6.28 37.6K
11:25 6.29 6.29 6.26 6.28 105.6K
13:00 6.25 6.27 6.22 6.25 506.4K
13:05 6.25 6.25 6.22 6.22 284.1K
13:10 6.22 6.22 6.19 6.20 520.4K
13:15 6.20 6.21 6.19 6.19 232.5K
13:20 6.19 6.22 6.18 6.20 141.0K
13:25 6.21 6.22 6.21 6.22 146.3K
13:30 6.21 6.22 6.19 6.20 337.3K
13:35 6.20 6.21 6.19 6.20 134.3K
13:40 6.20 6.21 6.20 6.20 50.5K
13:45 6.21 6.23 6.20 6.22 136.4K
13:50 6.23 6.23 6.21 6.21 72.1K
13:55 6.20 6.21 6.20 6.20 149.4K
14:00 6.20 6.20 6.19 6.19 126.1K
14:05 6.19 6.19 6.13 6.15 1,047.7K
14:10 6.15 6.17 6.14 6.15 134.3K
14:15 6.15 6.17 6.15 6.16 86.3K
14:20 6.16 6.18 6.15 6.17 152.6K
14:25 6.16 6.18 6.15 6.15 164.3K
14:30 6.15 6.20 6.15 6.18 276.8K
14:35 6.17 6.20 6.17 6.19 202.9K
14:40 6.18 6.19 6.16 6.19 250.7K
14:45 6.18 6.20 6.17 6.18 525.7K
14:50 6.17 6.18 6.15 6.16 348.9K
14:55 6.16 6.17 6.15 6.16 197.4K
15:40 6.15 6.15 6.15 6.15 206.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음