8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.78 | 5.69 | 5.77 | 792.7K |
| 09:35 | 5.77 | 5.78 | 5.73 | 5.78 | 382.8K |
| 09:40 | 5.77 | 5.78 | 5.74 | 5.77 | 307.4K |
| 09:45 | 5.77 | 5.81 | 5.76 | 5.80 | 581.2K |
| 09:50 | 5.81 | 5.82 | 5.79 | 5.80 | 357.0K |
| 09:55 | 5.80 | 5.81 | 5.77 | 5.77 | 451.6K |
| 10:00 | 5.78 | 5.82 | 5.77 | 5.82 | 290.8K |
| 10:05 | 5.80 | 5.81 | 5.78 | 5.80 | 99.1K |
| 10:10 | 5.81 | 5.81 | 5.79 | 5.79 | 117.6K |
| 10:15 | 5.79 | 5.81 | 5.78 | 5.80 | 203.8K |
| 10:20 | 5.80 | 5.81 | 5.79 | 5.79 | 126.7K |
| 10:25 | 5.78 | 5.79 | 5.78 | 5.78 | 67.8K |
| 10:30 | 5.77 | 5.77 | 5.76 | 5.76 | 110.0K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.76 | 150.9K |
| 10:40 | 5.75 | 5.76 | 5.75 | 5.75 | 46.1K |
| 10:45 | 5.75 | 5.78 | 5.75 | 5.78 | 156.4K |
| 10:50 | 5.78 | 5.78 | 5.75 | 5.76 | 55.4K |
| 10:55 | 5.76 | 5.78 | 5.75 | 5.76 | 82.9K |
| 11:00 | 5.76 | 5.76 | 5.75 | 5.76 | 63.7K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.76 | 85.5K |
| 11:10 | 5.76 | 5.77 | 5.75 | 5.75 | 109.8K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.74 | 71.2K |
| 11:20 | 5.74 | 5.75 | 5.73 | 5.74 | 67.4K |
| 11:25 | 5.74 | 5.74 | 5.71 | 5.72 | 152.4K |
| 13:00 | 5.72 | 5.74 | 5.72 | 5.73 | 47.2K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.74 | 36.3K |
| 13:10 | 5.74 | 5.75 | 5.74 | 5.74 | 57.8K |
| 13:15 | 5.74 | 5.76 | 5.74 | 5.74 | 145.3K |
| 13:20 | 5.75 | 5.77 | 5.74 | 5.77 | 147.2K |
| 13:25 | 5.77 | 5.80 | 5.77 | 5.78 | 226.0K |
| 13:30 | 5.78 | 5.80 | 5.78 | 5.80 | 305.6K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.80 | 51.0K |
| 13:40 | 5.79 | 5.80 | 5.78 | 5.80 | 268.8K |
| 13:45 | 5.80 | 5.84 | 5.80 | 5.83 | 426.1K |
| 13:50 | 5.83 | 5.85 | 5.83 | 5.84 | 266.0K |
| 13:55 | 5.84 | 5.84 | 5.81 | 5.82 | 257.4K |
| 14:00 | 5.82 | 5.85 | 5.81 | 5.85 | 307.5K |
| 14:05 | 5.84 | 5.85 | 5.83 | 5.84 | 183.5K |
| 14:10 | 5.84 | 5.85 | 5.84 | 5.84 | 145.9K |
| 14:15 | 5.85 | 5.86 | 5.84 | 5.86 | 491.7K |
| 14:20 | 5.87 | 5.89 | 5.86 | 5.88 | 331.8K |
| 14:25 | 5.87 | 5.89 | 5.87 | 5.89 | 196.0K |
| 14:30 | 5.89 | 5.90 | 5.88 | 5.88 | 244.5K |
| 14:35 | 5.89 | 5.91 | 5.89 | 5.91 | 452.6K |
| 14:40 | 5.91 | 5.91 | 5.90 | 5.91 | 280.8K |
| 14:45 | 5.90 | 5.91 | 5.89 | 5.90 | 225.0K |
| 14:50 | 5.89 | 5.92 | 5.89 | 5.92 | 442.5K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.92 | 131.0K |
| 15:40 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |