8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.88 | 5.81 | 5.88 | 293.4K |
| 09:35 | 5.88 | 5.89 | 5.86 | 5.88 | 173.9K |
| 09:40 | 5.88 | 5.91 | 5.86 | 5.87 | 204.8K |
| 09:45 | 5.86 | 5.88 | 5.85 | 5.86 | 146.8K |
| 09:50 | 5.86 | 5.86 | 5.82 | 5.84 | 266.9K |
| 09:55 | 5.84 | 5.84 | 5.78 | 5.80 | 237.5K |
| 10:00 | 5.80 | 5.80 | 5.78 | 5.79 | 105.2K |
| 10:05 | 5.79 | 5.80 | 5.77 | 5.77 | 271.8K |
| 10:10 | 5.77 | 5.78 | 5.74 | 5.77 | 307.7K |
| 10:15 | 5.78 | 5.79 | 5.76 | 5.77 | 61.9K |
| 10:20 | 5.77 | 5.78 | 5.75 | 5.77 | 91.6K |
| 10:25 | 5.77 | 5.79 | 5.77 | 5.78 | 60.7K |
| 10:30 | 5.79 | 5.81 | 5.78 | 5.80 | 106.0K |
| 10:35 | 5.80 | 5.81 | 5.77 | 5.77 | 140.8K |
| 10:40 | 5.78 | 5.80 | 5.77 | 5.80 | 35.8K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.79 | 71.5K |
| 10:50 | 5.79 | 5.79 | 5.77 | 5.77 | 157.7K |
| 10:55 | 5.77 | 5.77 | 5.75 | 5.75 | 126.1K |
| 11:00 | 5.76 | 5.76 | 5.74 | 5.74 | 169.4K |
| 11:05 | 5.74 | 5.75 | 5.73 | 5.73 | 112.1K |
| 11:10 | 5.73 | 5.75 | 5.73 | 5.74 | 80.7K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.75 | 136.5K |
| 11:20 | 5.75 | 5.76 | 5.75 | 5.75 | 58.2K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.74 | 60.6K |
| 13:00 | 5.73 | 5.75 | 5.70 | 5.71 | 242.9K |
| 13:05 | 5.70 | 5.70 | 5.69 | 5.70 | 143.3K |
| 13:10 | 5.69 | 5.70 | 5.68 | 5.69 | 102.9K |
| 13:15 | 5.69 | 5.72 | 5.69 | 5.72 | 123.7K |
| 13:20 | 5.71 | 5.74 | 5.71 | 5.73 | 140.0K |
| 13:25 | 5.74 | 5.75 | 5.72 | 5.72 | 105.3K |
| 13:30 | 5.72 | 5.73 | 5.71 | 5.71 | 21.4K |
| 13:35 | 5.71 | 5.74 | 5.71 | 5.71 | 77.3K |
| 13:40 | 5.71 | 5.72 | 5.70 | 5.72 | 116.3K |
| 13:45 | 5.72 | 5.74 | 5.71 | 5.72 | 105.9K |
| 13:50 | 5.73 | 5.73 | 5.71 | 5.71 | 45.5K |
| 13:55 | 5.72 | 5.72 | 5.70 | 5.71 | 84.4K |
| 14:00 | 5.70 | 5.71 | 5.69 | 5.70 | 122.0K |
| 14:05 | 5.70 | 5.72 | 5.69 | 5.70 | 50.5K |
| 14:10 | 5.69 | 5.70 | 5.68 | 5.68 | 87.4K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.68 | 19.7K |
| 14:20 | 5.68 | 5.70 | 5.68 | 5.68 | 85.3K |
| 14:25 | 5.68 | 5.69 | 5.66 | 5.68 | 220.9K |
| 14:30 | 5.68 | 5.68 | 5.66 | 5.68 | 135.6K |
| 14:35 | 5.68 | 5.68 | 5.66 | 5.66 | 82.4K |
| 14:40 | 5.66 | 5.67 | 5.65 | 5.66 | 240.0K |
| 14:45 | 5.66 | 5.67 | 5.65 | 5.65 | 253.7K |
| 14:50 | 5.65 | 5.66 | 5.63 | 5.63 | 369.9K |
| 14:55 | 5.63 | 5.63 | 5.62 | 5.62 | 156.0K |