8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.84 | 5.78 | 5.78 | 663.1K |
| 09:35 | 5.78 | 5.78 | 5.72 | 5.75 | 537.0K |
| 09:40 | 5.75 | 5.77 | 5.74 | 5.76 | 261.0K |
| 09:45 | 5.76 | 5.78 | 5.73 | 5.75 | 409.6K |
| 09:50 | 5.76 | 5.76 | 5.75 | 5.75 | 91.9K |
| 09:55 | 5.76 | 5.77 | 5.74 | 5.74 | 254.5K |
| 10:00 | 5.74 | 5.74 | 5.73 | 5.74 | 230.7K |
| 10:05 | 5.74 | 5.74 | 5.72 | 5.73 | 92.8K |
| 10:10 | 5.73 | 5.74 | 5.72 | 5.74 | 112.0K |
| 10:15 | 5.74 | 5.76 | 5.73 | 5.75 | 90.7K |
| 10:20 | 5.75 | 5.77 | 5.75 | 5.77 | 111.7K |
| 10:25 | 5.77 | 5.77 | 5.75 | 5.76 | 57.7K |
| 10:30 | 5.76 | 5.79 | 5.75 | 5.79 | 92.9K |
| 10:35 | 5.79 | 5.81 | 5.78 | 5.79 | 176.4K |
| 10:40 | 5.79 | 5.80 | 5.78 | 5.80 | 90.5K |
| 10:45 | 5.81 | 5.84 | 5.80 | 5.81 | 278.1K |
| 10:50 | 5.82 | 5.82 | 5.80 | 5.81 | 32.9K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.81 | 117.7K |
| 11:00 | 5.82 | 5.83 | 5.81 | 5.83 | 90.8K |
| 11:05 | 5.83 | 5.84 | 5.81 | 5.84 | 68.6K |
| 11:10 | 5.84 | 5.84 | 5.82 | 5.83 | 136.6K |
| 11:15 | 5.83 | 5.83 | 5.81 | 5.82 | 166.7K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.82 | 74.4K |
| 11:25 | 5.82 | 5.88 | 5.81 | 5.85 | 968.9K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 13:00 | 5.85 | 5.85 | 5.81 | 5.82 | 264.4K |
| 13:05 | 5.82 | 5.83 | 5.81 | 5.82 | 65.3K |
| 13:10 | 5.82 | 5.83 | 5.81 | 5.82 | 107.8K |
| 13:15 | 5.83 | 5.83 | 5.80 | 5.82 | 292.1K |
| 13:20 | 5.80 | 5.82 | 5.80 | 5.81 | 93.7K |
| 13:25 | 5.82 | 5.82 | 5.80 | 5.81 | 160.8K |
| 13:30 | 5.81 | 5.82 | 5.79 | 5.82 | 305.4K |
| 13:35 | 5.82 | 5.82 | 5.81 | 5.81 | 217.6K |
| 13:40 | 5.81 | 5.83 | 5.81 | 5.83 | 110.7K |
| 13:45 | 5.84 | 5.84 | 5.83 | 5.83 | 62.2K |
| 13:50 | 5.83 | 5.84 | 5.83 | 5.83 | 94.3K |
| 13:55 | 5.84 | 5.85 | 5.83 | 5.84 | 158.9K |
| 14:00 | 5.84 | 5.85 | 5.84 | 5.84 | 81.4K |
| 14:05 | 5.84 | 5.84 | 5.83 | 5.83 | 98.4K |
| 14:10 | 5.83 | 5.84 | 5.81 | 5.81 | 89.1K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.81 | 17.4K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 105.1K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.81 | 145.8K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.81 | 79.4K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.81 | 57.4K |
| 14:40 | 5.81 | 5.81 | 5.79 | 5.80 | 211.7K |
| 14:45 | 5.79 | 5.81 | 5.79 | 5.80 | 182.8K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 235.3K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.81 | 127.2K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |