Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.85 5.87 5.83 5.85 251.4K
09:35 5.85 5.87 5.83 5.86 193.2K
09:40 5.86 5.87 5.84 5.84 200.7K
09:45 5.85 5.85 5.81 5.81 266.3K
09:50 5.83 5.83 5.80 5.81 329.9K
09:55 5.80 5.81 5.78 5.78 186.8K
10:00 5.78 5.85 5.77 5.85 291.4K
10:05 5.84 5.85 5.81 5.82 152.0K
10:10 5.82 5.85 5.82 5.84 110.9K
10:15 5.84 5.85 5.83 5.85 62.0K
10:20 5.84 5.86 5.83 5.83 37.0K
10:25 5.83 5.84 5.82 5.83 36.8K
10:30 5.83 5.83 5.82 5.82 18.8K
10:35 5.82 5.84 5.81 5.83 95.4K
10:40 5.82 5.82 5.79 5.81 96.2K
10:45 5.81 5.82 5.81 5.82 53.4K
10:50 5.82 5.84 5.82 5.84 85.4K
10:55 5.84 5.85 5.82 5.82 146.5K
11:00 5.82 5.82 5.80 5.80 59.0K
11:05 5.81 5.81 5.80 5.80 38.1K
11:10 5.81 5.82 5.80 5.80 25.0K
11:15 5.81 5.83 5.80 5.82 213.1K
11:20 5.82 5.83 5.81 5.81 169.8K
11:25 5.81 5.85 5.81 5.85 73.0K
13:00 5.85 5.86 5.83 5.83 208.6K
13:05 5.82 5.85 5.82 5.84 162.5K
13:10 5.83 5.84 5.82 5.83 61.9K
13:15 5.83 5.86 5.81 5.85 399.4K
13:20 5.85 5.87 5.84 5.87 178.7K
13:25 5.86 5.87 5.84 5.85 124.9K
13:30 5.85 5.90 5.84 5.89 399.0K
13:35 5.89 5.89 5.86 5.86 526.5K
13:40 5.86 5.87 5.85 5.86 91.2K
13:45 5.85 5.86 5.84 5.84 70.1K
13:50 5.85 5.86 5.84 5.86 13.6K
13:55 5.85 5.87 5.85 5.86 27.6K
14:00 5.87 5.87 5.84 5.86 89.0K
14:05 5.84 5.87 5.84 5.87 106.5K
14:10 5.87 5.87 5.86 5.87 39.5K
14:15 5.86 5.87 5.86 5.87 115.7K
14:20 5.86 5.87 5.86 5.87 31.2K
14:25 5.87 5.87 5.86 5.87 78.6K
14:30 5.87 5.88 5.86 5.87 226.5K
14:35 5.87 5.87 5.86 5.86 185.9K
14:40 5.86 5.87 5.86 5.86 104.8K
14:45 5.86 5.86 5.85 5.86 56.8K
14:50 5.86 5.86 5.85 5.86 155.1K
14:55 5.86 5.86 5.85 5.86 102.5K
15:40 5.86 5.86 5.86 5.86 65.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음