Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.90 5.96 5.90 5.95 915.7K
09:35 5.94 5.98 5.94 5.96 706.4K
09:40 5.97 5.99 5.96 5.98 632.5K
09:45 5.98 5.98 5.97 5.97 174.9K
09:50 5.98 6.00 5.97 6.00 695.9K
09:55 6.00 6.02 5.99 6.00 1,349.1K
10:00 6.01 6.04 6.01 6.04 648.8K
10:05 6.03 6.04 6.01 6.01 433.5K
10:10 6.02 6.03 6.01 6.02 300.8K
10:15 6.02 6.04 6.02 6.04 260.6K
10:20 6.04 6.04 6.03 6.04 320.2K
10:25 6.04 6.04 6.03 6.03 184.6K
10:30 6.03 6.03 6.01 6.01 381.7K
10:35 6.00 6.04 6.00 6.03 607.6K
10:40 6.03 6.05 6.02 6.05 272.5K
10:45 6.05 6.07 6.04 6.07 536.9K
10:50 6.07 6.07 6.06 6.06 127.4K
10:55 6.06 6.08 6.06 6.08 437.4K
11:00 6.09 6.10 6.07 6.08 526.5K
11:05 6.08 6.09 6.06 6.09 220.0K
11:10 6.07 6.09 6.07 6.09 207.9K
11:15 6.09 6.09 6.07 6.09 137.7K
11:20 6.08 6.09 6.07 6.09 181.2K
11:25 6.09 6.09 6.08 6.09 112.5K
11:30 6.09 6.09 6.09 6.09 1.5K
13:00 6.09 6.09 6.08 6.08 400.6K
13:05 6.08 6.09 6.06 6.08 294.4K
13:10 6.09 6.10 6.08 6.09 136.3K
13:15 6.09 6.09 6.08 6.09 49.3K
13:20 6.09 6.10 6.08 6.09 227.3K
13:25 6.10 6.10 6.09 6.09 253.5K
13:30 6.08 6.09 6.07 6.08 185.4K
13:35 6.08 6.09 6.07 6.08 152.6K
13:40 6.08 6.09 6.06 6.06 241.4K
13:45 6.06 6.06 6.04 6.04 165.5K
13:50 6.04 6.06 6.04 6.06 170.2K
13:55 6.05 6.06 6.03 6.05 224.6K
14:00 6.04 6.06 6.03 6.04 272.8K
14:05 6.03 6.03 6.00 6.00 378.7K
14:10 6.00 6.01 5.99 6.00 284.7K
14:15 6.00 6.02 5.98 5.99 253.3K
14:20 5.98 5.98 5.96 5.97 576.4K
14:25 5.97 5.99 5.97 5.98 238.7K
14:30 5.99 6.01 5.98 6.01 132.8K
14:35 6.01 6.02 5.99 6.02 259.5K
14:40 6.02 6.03 6.01 6.03 181.3K
14:45 6.03 6.03 6.02 6.03 202.7K
14:50 6.03 6.03 6.02 6.03 264.0K
14:55 6.03 6.04 6.02 6.03 153.7K
15:40 6.02 6.02 6.02 6.02 245.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음