Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.03 6.08 6.03 6.07 594.3K
09:35 6.07 6.09 6.03 6.04 535.4K
09:40 6.03 6.06 6.02 6.05 378.7K
09:45 6.06 6.07 6.05 6.06 291.4K
09:50 6.05 6.07 6.03 6.07 357.0K
09:55 6.06 6.09 6.06 6.09 240.6K
10:00 6.08 6.08 6.06 6.07 111.4K
10:05 6.07 6.08 6.06 6.06 117.8K
10:10 6.06 6.08 6.06 6.07 151.3K
10:15 6.07 6.08 6.06 6.06 141.5K
10:20 6.07 6.08 6.06 6.07 129.6K
10:25 6.07 6.08 6.05 6.07 196.9K
10:30 6.08 6.08 6.05 6.05 148.8K
10:35 6.06 6.08 6.06 6.08 225.4K
10:40 6.08 6.09 6.07 6.08 257.6K
10:45 6.09 6.10 6.08 6.09 238.6K
10:50 6.09 6.10 6.08 6.09 347.3K
10:55 6.10 6.10 6.08 6.09 321.8K
11:00 6.10 6.10 6.08 6.09 92.8K
11:05 6.09 6.10 6.09 6.10 84.6K
11:10 6.10 6.10 6.09 6.10 129.8K
11:15 6.09 6.10 6.08 6.09 158.2K
11:20 6.10 6.10 6.09 6.09 28.8K
11:25 6.10 6.10 6.08 6.10 173.7K
13:00 6.09 6.11 6.09 6.11 266.0K
13:05 6.10 6.11 6.10 6.11 174.9K
13:10 6.11 6.11 6.10 6.11 51.7K
13:15 6.11 6.11 6.09 6.10 179.9K
13:20 6.10 6.10 6.09 6.10 73.6K
13:25 6.10 6.10 6.09 6.09 108.2K
13:30 6.09 6.10 6.08 6.09 137.4K
13:35 6.08 6.10 6.08 6.09 118.2K
13:40 6.09 6.10 6.08 6.10 75.6K
13:45 6.10 6.10 6.08 6.08 356.3K
13:50 6.08 6.09 6.07 6.08 135.8K
13:55 6.09 6.09 6.07 6.07 317.7K
14:00 6.07 6.09 6.07 6.09 64.6K
14:05 6.09 6.09 6.08 6.09 109.4K
14:10 6.10 6.10 6.09 6.10 35.2K
14:15 6.09 6.10 6.09 6.10 81.8K
14:20 6.10 6.11 6.09 6.09 330.3K
14:25 6.10 6.11 6.09 6.11 141.8K
14:30 6.11 6.11 6.09 6.09 248.5K
14:35 6.10 6.10 6.09 6.09 354.7K
14:40 6.09 6.10 6.09 6.10 102.2K
14:45 6.10 6.11 6.09 6.11 495.0K
14:50 6.10 6.11 6.10 6.10 304.5K
14:55 6.10 6.11 6.10 6.11 182.5K
15:40 6.11 6.11 6.11 6.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음