Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.26 6.32 6.22 6.29 1,868.1K
09:35 6.29 6.31 6.28 6.29 1,248.0K
09:40 6.30 6.30 6.25 6.25 793.4K
09:45 6.24 6.24 6.20 6.21 1,309.6K
09:50 6.20 6.22 6.19 6.20 605.9K
09:55 6.21 6.21 6.18 6.19 1,115.1K
10:00 6.19 6.22 6.19 6.21 354.9K
10:05 6.21 6.27 6.20 6.26 562.1K
10:10 6.27 6.28 6.23 6.28 369.6K
10:15 6.27 6.37 6.27 6.31 2,073.7K
10:20 6.31 6.33 6.30 6.32 446.6K
10:25 6.32 6.40 6.32 6.37 1,289.6K
10:30 6.37 6.38 6.33 6.37 435.1K
10:35 6.37 6.37 6.34 6.36 240.3K
10:40 6.35 6.36 6.33 6.34 211.3K
10:45 6.33 6.34 6.32 6.32 146.4K
10:50 6.32 6.33 6.31 6.32 148.1K
10:55 6.32 6.32 6.30 6.32 183.2K
11:00 6.31 6.32 6.30 6.32 139.7K
11:05 6.32 6.34 6.31 6.32 183.9K
11:10 6.32 6.33 6.31 6.31 186.4K
11:15 6.32 6.32 6.30 6.31 145.2K
11:20 6.30 6.31 6.29 6.29 166.5K
11:25 6.29 6.31 6.29 6.29 199.8K
13:00 6.30 6.30 6.27 6.28 286.2K
13:05 6.27 6.28 6.25 6.25 239.0K
13:10 6.25 6.26 6.24 6.25 206.9K
13:15 6.25 6.28 6.25 6.27 267.4K
13:20 6.26 6.29 6.25 6.29 179.4K
13:25 6.29 6.32 6.29 6.31 385.2K
13:30 6.30 6.32 6.29 6.32 320.2K
13:35 6.32 6.37 6.31 6.37 472.5K
13:40 6.35 6.35 6.33 6.33 185.5K
13:45 6.33 6.34 6.32 6.34 196.0K
13:50 6.34 6.34 6.33 6.33 211.4K
13:55 6.34 6.34 6.33 6.34 162.7K
14:00 6.33 6.34 6.32 6.34 281.5K
14:05 6.33 6.36 6.33 6.33 375.6K
14:10 6.34 6.35 6.33 6.34 114.8K
14:15 6.34 6.34 6.31 6.31 388.9K
14:20 6.33 6.33 6.31 6.33 284.5K
14:25 6.33 6.33 6.31 6.32 149.7K
14:30 6.31 6.33 6.31 6.31 260.1K
14:35 6.32 6.32 6.31 6.32 180.2K
14:40 6.31 6.32 6.31 6.32 146.8K
14:45 6.31 6.33 6.31 6.33 593.7K
14:50 6.33 6.33 6.30 6.32 820.4K
14:55 6.32 6.32 6.31 6.32 294.4K
15:40 6.32 6.32 6.32 6.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음