Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.24 6.29 6.23 6.23 513.4K
09:35 6.23 6.25 6.21 6.21 445.7K
09:40 6.21 6.24 6.20 6.23 409.7K
09:45 6.24 6.24 6.20 6.20 375.0K
09:50 6.20 6.23 6.18 6.22 400.4K
09:55 6.23 6.23 6.21 6.23 100.8K
10:00 6.23 6.23 6.21 6.23 116.8K
10:05 6.23 6.24 6.21 6.22 151.1K
10:10 6.22 6.22 6.20 6.20 182.5K
10:15 6.21 6.22 6.19 6.21 246.3K
10:20 6.21 6.22 6.20 6.20 132.1K
10:25 6.21 6.22 6.19 6.21 178.2K
10:30 6.20 6.21 6.19 6.19 237.9K
10:35 6.18 6.21 6.18 6.20 74.1K
10:40 6.20 6.20 6.18 6.19 150.4K
10:45 6.19 6.21 6.19 6.20 139.7K
10:50 6.21 6.22 6.20 6.22 290.9K
10:55 6.22 6.22 6.20 6.20 168.5K
11:00 6.19 6.21 6.19 6.21 67.2K
11:05 6.21 6.21 6.19 6.19 132.2K
11:10 6.20 6.20 6.19 6.19 45.2K
11:15 6.19 6.20 6.18 6.18 347.6K
11:20 6.19 6.20 6.18 6.18 258.6K
11:25 6.18 6.19 6.17 6.18 129.1K
13:00 6.18 6.20 6.18 6.20 199.5K
13:05 6.19 6.21 6.19 6.20 153.3K
13:10 6.20 6.20 6.19 6.19 69.5K
13:15 6.19 6.20 6.18 6.18 94.4K
13:20 6.19 6.19 6.18 6.19 92.6K
13:25 6.19 6.20 6.18 6.19 164.1K
13:30 6.18 6.20 6.18 6.20 122.6K
13:35 6.19 6.19 6.16 6.16 421.4K
13:40 6.16 6.17 6.15 6.17 415.6K
13:45 6.16 6.17 6.15 6.15 221.0K
13:50 6.15 6.18 6.15 6.16 359.9K
13:55 6.17 6.17 6.16 6.16 109.1K
14:00 6.15 6.16 6.14 6.14 274.2K
14:05 6.15 6.15 6.13 6.14 126.2K
14:10 6.13 6.15 6.13 6.15 344.4K
14:15 6.15 6.15 6.14 6.15 89.9K
14:20 6.15 6.16 6.14 6.14 173.2K
14:25 6.14 6.15 6.14 6.15 65.9K
14:30 6.15 6.16 6.14 6.15 340.5K
14:35 6.15 6.17 6.15 6.17 445.4K
14:40 6.17 6.19 6.17 6.17 345.0K
14:45 6.18 6.19 6.17 6.18 196.6K
14:50 6.17 6.19 6.17 6.19 321.7K
14:55 6.18 6.19 6.18 6.18 118.3K
15:40 6.17 6.17 6.17 6.17 179.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음