Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.15 6.19 6.15 6.18 947.7K
09:35 6.17 6.19 6.15 6.18 351.8K
09:40 6.18 6.18 6.12 6.12 355.9K
09:45 6.13 6.15 6.11 6.12 380.4K
09:50 6.12 6.15 6.12 6.14 194.5K
09:55 6.13 6.13 6.11 6.12 308.8K
10:00 6.11 6.13 6.10 6.11 128.9K
10:05 6.12 6.12 6.10 6.12 149.0K
10:10 6.12 6.13 6.11 6.12 117.2K
10:15 6.12 6.15 6.12 6.14 190.9K
10:20 6.14 6.15 6.13 6.13 119.2K
10:25 6.13 6.14 6.12 6.14 162.5K
10:30 6.14 6.20 6.13 6.20 825.7K
10:35 6.19 6.21 6.18 6.21 894.6K
10:40 6.20 6.21 6.17 6.19 169.2K
10:45 6.19 6.20 6.18 6.19 152.4K
10:50 6.18 6.20 6.18 6.19 142.0K
10:55 6.19 6.20 6.18 6.19 205.8K
11:00 6.19 6.19 6.17 6.17 171.0K
11:05 6.17 6.18 6.17 6.17 50.7K
11:10 6.18 6.19 6.17 6.19 123.7K
11:15 6.18 6.19 6.17 6.18 221.5K
11:20 6.18 6.19 6.18 6.18 101.2K
11:25 6.18 6.19 6.18 6.19 141.8K
11:30 6.19 6.19 6.19 6.19 0.3K
13:00 6.19 6.20 6.19 6.20 271.3K
13:05 6.20 6.21 6.19 6.20 468.7K
13:10 6.20 6.21 6.19 6.21 132.3K
13:15 6.21 6.21 6.20 6.20 215.1K
13:20 6.21 6.22 6.20 6.22 273.0K
13:25 6.21 6.23 6.21 6.22 424.9K
13:30 6.21 6.22 6.21 6.21 61.6K
13:35 6.22 6.22 6.21 6.22 213.2K
13:40 6.22 6.22 6.20 6.20 273.3K
13:45 6.20 6.21 6.19 6.19 265.3K
13:50 6.19 6.20 6.18 6.20 214.5K
13:55 6.21 6.21 6.20 6.20 155.0K
14:00 6.20 6.22 6.20 6.22 446.1K
14:05 6.22 6.22 6.20 6.22 117.5K
14:10 6.22 6.23 6.21 6.23 201.3K
14:15 6.22 6.23 6.21 6.22 129.1K
14:20 6.22 6.23 6.21 6.22 148.2K
14:25 6.22 6.22 6.21 6.21 130.6K
14:30 6.21 6.23 6.21 6.23 192.2K
14:35 6.22 6.23 6.21 6.21 165.0K
14:40 6.21 6.22 6.20 6.22 312.5K
14:45 6.22 6.22 6.21 6.22 134.4K
14:50 6.21 6.22 6.21 6.22 395.6K
14:55 6.21 6.22 6.21 6.21 160.3K
15:40 6.21 6.21 6.21 6.21 161.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음