Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.43 6.43 6.38 6.38 827.6K
09:35 6.38 6.38 6.36 6.36 387.5K
09:40 6.37 6.38 6.36 6.37 299.0K
09:45 6.37 6.38 6.34 6.35 436.7K
09:50 6.35 6.35 6.30 6.31 895.7K
09:55 6.30 6.34 6.30 6.32 800.5K
10:00 6.32 6.33 6.31 6.32 234.3K
10:05 6.32 6.32 6.30 6.31 324.2K
10:10 6.32 6.32 6.30 6.31 241.7K
10:15 6.31 6.31 6.29 6.31 262.6K
10:20 6.30 6.31 6.30 6.31 143.1K
10:25 6.31 6.32 6.30 6.30 111.6K
10:30 6.31 6.31 6.29 6.29 317.4K
10:35 6.29 6.30 6.26 6.27 421.0K
10:40 6.27 6.29 6.27 6.28 192.4K
10:45 6.28 6.29 6.26 6.26 190.2K
10:50 6.26 6.27 6.24 6.26 437.2K
10:55 6.26 6.29 6.26 6.29 173.4K
11:00 6.29 6.29 6.27 6.27 71.4K
11:05 6.27 6.27 6.26 6.26 101.3K
11:10 6.27 6.29 6.26 6.29 406.0K
11:15 6.27 6.28 6.24 6.25 530.7K
11:20 6.25 6.25 6.23 6.25 139.5K
11:25 6.25 6.26 6.24 6.24 82.8K
13:00 6.25 6.25 6.23 6.24 259.2K
13:05 6.24 6.25 6.23 6.24 397.9K
13:10 6.24 6.24 6.23 6.23 147.4K
13:15 6.23 6.24 6.22 6.23 379.5K
13:20 6.23 6.25 6.23 6.24 145.4K
13:25 6.25 6.25 6.23 6.23 121.6K
13:30 6.24 6.24 6.22 6.22 194.7K
13:35 6.22 6.23 6.21 6.21 177.0K
13:40 6.22 6.24 6.20 6.24 309.8K
13:45 6.23 6.25 6.22 6.25 63.8K
13:50 6.24 6.27 6.24 6.27 84.3K
13:55 6.26 6.28 6.26 6.28 92.9K
14:00 6.27 6.28 6.25 6.25 127.7K
14:05 6.25 6.27 6.24 6.27 175.5K
14:10 6.27 6.29 6.26 6.28 88.0K
14:15 6.29 6.30 6.27 6.27 151.0K
14:20 6.28 6.33 6.28 6.31 168.6K
14:25 6.31 6.33 6.31 6.32 122.8K
14:30 6.33 6.33 6.30 6.31 199.2K
14:35 6.31 6.33 6.30 6.32 52.8K
14:40 6.32 6.33 6.30 6.31 140.5K
14:45 6.30 6.32 6.30 6.31 147.9K
14:50 6.31 6.32 6.30 6.31 185.1K
14:55 6.31 6.32 6.30 6.31 73.2K
15:40 6.32 6.32 6.32 6.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음