Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.30 6.22 6.22 527.9K
09:35 6.22 6.29 6.22 6.25 497.1K
09:40 6.24 6.25 6.22 6.24 671.7K
09:45 6.25 6.28 6.24 6.24 452.5K
09:50 6.24 6.28 6.23 6.28 481.2K
09:55 6.26 6.29 6.26 6.28 220.2K
10:00 6.28 6.28 6.25 6.25 298.0K
10:05 6.24 6.28 6.24 6.27 203.2K
10:10 6.28 6.29 6.27 6.28 142.5K
10:15 6.28 6.29 6.26 6.28 200.5K
10:20 6.28 6.28 6.27 6.28 148.4K
10:25 6.28 6.29 6.27 6.27 123.9K
10:30 6.27 6.30 6.27 6.30 152.3K
10:35 6.30 6.32 6.29 6.32 175.2K
10:40 6.32 6.34 6.31 6.32 386.5K
10:45 6.32 6.32 6.30 6.31 202.7K
10:50 6.31 6.32 6.28 6.29 376.8K
10:55 6.28 6.29 6.26 6.29 147.2K
11:00 6.28 6.28 6.26 6.26 98.4K
11:05 6.26 6.26 6.25 6.26 71.8K
11:10 6.26 6.28 6.25 6.27 143.4K
11:15 6.27 6.28 6.26 6.28 91.7K
11:20 6.27 6.28 6.26 6.28 74.3K
11:25 6.29 6.30 6.27 6.27 58.5K
11:30 6.27 6.27 6.27 6.27 3.9K
13:00 6.27 6.30 6.25 6.27 568.5K
13:05 6.28 6.28 6.26 6.26 30.0K
13:10 6.27 6.28 6.26 6.28 78.5K
13:15 6.28 6.28 6.25 6.25 164.4K
13:20 6.25 6.26 6.24 6.26 136.0K
13:25 6.26 6.26 6.25 6.25 78.2K
13:30 6.26 6.26 6.24 6.24 34.4K
13:35 6.24 6.25 6.24 6.25 206.6K
13:40 6.25 6.26 6.24 6.24 135.9K
13:45 6.24 6.26 6.24 6.25 50.9K
13:50 6.24 6.29 6.24 6.28 195.9K
13:55 6.28 6.28 6.24 6.25 149.5K
14:00 6.24 6.24 6.22 6.22 253.9K
14:05 6.22 6.23 6.21 6.22 358.0K
14:10 6.22 6.23 6.21 6.22 142.9K
14:15 6.21 6.22 6.21 6.22 218.2K
14:20 6.22 6.22 6.20 6.21 496.5K
14:25 6.22 6.23 6.20 6.23 96.9K
14:30 6.22 6.23 6.18 6.18 592.5K
14:35 6.19 6.20 6.18 6.18 213.6K
14:40 6.19 6.22 6.18 6.20 206.1K
14:45 6.21 6.22 6.19 6.19 159.8K
14:50 6.19 6.20 6.17 6.19 514.8K
14:55 6.19 6.19 6.17 6.19 144.1K
15:40 6.17 6.17 6.17 6.17 90.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음