Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.30 6.30 6.27 6.27 1,024.3K
09:35 6.27 6.29 6.26 6.26 736.5K
09:40 6.26 6.27 6.24 6.26 625.6K
09:45 6.25 6.26 6.24 6.25 292.0K
09:50 6.24 6.25 6.22 6.22 604.5K
09:55 6.22 6.23 6.19 6.21 993.2K
10:00 6.21 6.23 6.20 6.22 302.5K
10:05 6.22 6.24 6.22 6.23 267.9K
10:10 6.23 6.26 6.23 6.25 394.8K
10:15 6.25 6.27 6.25 6.27 267.5K
10:20 6.26 6.27 6.25 6.26 107.2K
10:25 6.26 6.28 6.26 6.27 268.0K
10:30 6.27 6.28 6.26 6.27 234.6K
10:35 6.27 6.28 6.27 6.28 95.3K
10:40 6.28 6.29 6.28 6.28 97.6K
10:45 6.28 6.29 6.28 6.28 85.7K
10:50 6.28 6.29 6.27 6.27 204.6K
10:55 6.27 6.27 6.23 6.26 413.5K
11:00 6.25 6.27 6.24 6.27 284.5K
11:05 6.26 6.27 6.26 6.26 10.6K
11:10 6.27 6.28 6.25 6.26 74.0K
11:15 6.25 6.26 6.22 6.23 230.4K
11:20 6.22 6.23 6.22 6.22 130.3K
11:25 6.23 6.24 6.22 6.23 133.8K
13:00 6.23 6.23 6.21 6.22 302.3K
13:05 6.22 6.23 6.22 6.23 141.5K
13:10 6.22 6.23 6.21 6.22 238.2K
13:15 6.22 6.23 6.22 6.23 113.2K
13:20 6.23 6.23 6.22 6.22 111.0K
13:25 6.23 6.23 6.21 6.22 219.0K
13:30 6.21 6.22 6.21 6.21 60.1K
13:35 6.21 6.22 6.20 6.20 813.1K
13:40 6.20 6.20 6.19 6.19 284.9K
13:45 6.19 6.20 6.17 6.18 658.7K
13:50 6.19 6.19 6.18 6.19 197.2K
13:55 6.19 6.20 6.19 6.19 89.9K
14:00 6.19 6.19 6.18 6.18 232.1K
14:05 6.18 6.18 6.17 6.18 317.1K
14:10 6.17 6.20 6.17 6.19 549.9K
14:15 6.19 6.19 6.18 6.19 250.8K
14:20 6.18 6.20 6.18 6.19 106.8K
14:25 6.19 6.19 6.17 6.17 369.6K
14:30 6.17 6.18 6.15 6.16 572.4K
14:35 6.15 6.17 6.15 6.15 367.4K
14:40 6.16 6.16 6.14 6.14 663.0K
14:45 6.14 6.16 6.14 6.16 535.3K
14:50 6.16 6.17 6.15 6.16 404.5K
14:55 6.16 6.18 6.15 6.17 277.7K
15:40 6.17 6.17 6.17 6.17 289.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음