Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.15 6.20 6.15 6.15 599.1K
09:35 6.15 6.19 6.14 6.18 537.3K
09:40 6.19 6.22 6.17 6.20 572.4K
09:45 6.21 6.22 6.19 6.20 457.6K
09:50 6.21 6.21 6.20 6.21 151.1K
09:55 6.20 6.21 6.19 6.19 130.5K
10:00 6.19 6.20 6.17 6.17 137.2K
10:05 6.17 6.17 6.16 6.17 125.3K
10:10 6.17 6.17 6.16 6.16 99.5K
10:15 6.16 6.17 6.16 6.16 86.2K
10:20 6.16 6.17 6.16 6.17 234.6K
10:25 6.17 6.17 6.16 6.17 250.9K
10:30 6.17 6.18 6.16 6.17 85.4K
10:35 6.16 6.17 6.16 6.16 34.2K
10:40 6.17 6.17 6.14 6.15 309.0K
10:45 6.14 6.15 6.13 6.13 262.4K
10:50 6.13 6.14 6.13 6.13 101.7K
10:55 6.13 6.13 6.12 6.12 366.9K
11:00 6.13 6.13 6.11 6.12 326.2K
11:05 6.13 6.13 6.12 6.12 101.0K
11:10 6.12 6.13 6.11 6.12 141.5K
11:15 6.12 6.12 6.11 6.11 83.4K
11:20 6.11 6.12 6.11 6.11 101.9K
11:25 6.11 6.12 6.11 6.11 72.4K
13:00 6.11 6.12 6.10 6.10 362.3K
13:05 6.10 6.10 6.09 6.10 393.7K
13:10 6.10 6.11 6.09 6.09 322.6K
13:15 6.09 6.10 6.09 6.10 157.4K
13:20 6.09 6.11 6.09 6.10 131.3K
13:25 6.10 6.11 6.09 6.10 32.8K
13:30 6.11 6.11 6.09 6.10 128.0K
13:35 6.10 6.11 6.09 6.11 463.5K
13:40 6.10 6.12 6.10 6.10 609.0K
13:45 6.10 6.11 6.09 6.09 345.4K
13:50 6.09 6.10 6.09 6.09 53.7K
13:55 6.10 6.10 6.09 6.09 232.6K
14:00 6.09 6.09 6.08 6.08 121.3K
14:05 6.09 6.09 6.08 6.09 21.2K
14:10 6.09 6.09 6.08 6.09 214.2K
14:15 6.09 6.11 6.09 6.11 153.5K
14:20 6.11 6.11 6.10 6.11 88.3K
14:25 6.11 6.11 6.10 6.11 213.3K
14:30 6.11 6.13 6.10 6.13 126.6K
14:35 6.12 6.14 6.12 6.12 185.3K
14:40 6.13 6.14 6.12 6.14 214.1K
14:45 6.13 6.14 6.11 6.12 335.5K
14:50 6.12 6.12 6.11 6.11 192.3K
14:55 6.11 6.12 6.11 6.12 69.3K
15:40 6.12 6.12 6.12 6.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음