Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.25 6.27 6.20 6.24 915.8K
09:35 6.23 6.25 6.18 6.25 896.4K
09:40 6.26 6.26 6.20 6.20 519.6K
09:45 6.20 6.20 6.15 6.17 763.5K
09:50 6.17 6.17 6.14 6.14 600.7K
09:55 6.13 6.18 6.13 6.17 421.9K
10:00 6.16 6.16 6.14 6.15 249.8K
10:05 6.15 6.19 6.15 6.19 196.7K
10:10 6.18 6.19 6.17 6.18 187.4K
10:15 6.18 6.19 6.16 6.16 151.3K
10:20 6.16 6.16 6.14 6.14 252.3K
10:25 6.14 6.15 6.14 6.14 279.5K
10:30 6.14 6.15 6.12 6.12 483.5K
10:35 6.12 6.13 6.11 6.12 250.6K
10:40 6.12 6.13 6.10 6.11 315.1K
10:45 6.10 6.11 6.08 6.08 671.1K
10:50 6.08 6.09 6.07 6.09 333.0K
10:55 6.08 6.09 6.06 6.07 295.4K
11:00 6.07 6.08 6.07 6.07 104.4K
11:05 6.08 6.08 6.06 6.08 138.3K
11:10 6.07 6.08 6.06 6.07 96.7K
11:15 6.06 6.09 6.06 6.06 235.2K
11:20 6.07 6.08 6.05 6.05 484.6K
11:25 6.05 6.06 6.04 6.04 545.6K
11:30 6.04 6.04 6.04 6.04 2.7K
13:00 6.05 6.05 6.02 6.02 529.6K
13:05 6.02 6.03 6.00 6.01 493.9K
13:10 6.02 6.04 5.99 6.00 1,160.6K
13:15 6.00 6.00 5.99 6.00 311.8K
13:20 6.00 6.00 5.98 5.99 489.8K
13:25 5.99 6.00 5.98 6.00 194.5K
13:30 5.99 6.00 5.98 6.00 161.7K
13:35 6.00 6.00 5.97 5.98 497.7K
13:40 5.97 5.98 5.94 5.95 554.8K
13:45 5.95 5.96 5.93 5.93 257.0K
13:50 5.93 5.95 5.93 5.94 198.5K
13:55 5.94 5.96 5.93 5.96 253.4K
14:00 5.95 5.96 5.92 5.92 258.7K
14:05 5.93 5.93 5.91 5.92 336.4K
14:10 5.91 5.93 5.91 5.92 317.0K
14:15 5.91 5.93 5.91 5.91 290.9K
14:20 5.91 5.94 5.90 5.93 200.8K
14:25 5.95 5.97 5.94 5.97 144.9K
14:30 5.97 6.01 5.97 6.01 218.5K
14:35 6.00 6.04 6.00 6.02 174.0K
14:40 6.02 6.04 6.01 6.04 331.0K
14:45 6.04 6.04 6.02 6.04 251.6K
14:50 6.05 6.06 6.04 6.06 220.7K
14:55 6.05 6.06 6.05 6.06 238.3K
15:40 6.05 6.05 6.05 6.05 151.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음