Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.02 6.05 6.00 6.05 842.9K
09:35 6.05 6.12 6.05 6.09 470.0K
09:40 6.09 6.09 6.06 6.08 256.9K
09:45 6.07 6.11 6.07 6.11 546.5K
09:50 6.12 6.14 6.11 6.11 365.2K
09:55 6.11 6.13 6.09 6.10 483.8K
10:00 6.10 6.14 6.09 6.09 473.3K
10:05 6.09 6.10 6.08 6.09 238.1K
10:10 6.09 6.09 6.08 6.08 75.1K
10:15 6.08 6.08 6.06 6.07 112.0K
10:20 6.07 6.08 6.06 6.07 106.6K
10:25 6.06 6.07 6.04 6.05 114.7K
10:30 6.06 6.06 6.05 6.06 44.2K
10:35 6.06 6.06 6.05 6.05 126.1K
10:40 6.05 6.06 6.04 6.06 172.3K
10:45 6.07 6.07 6.05 6.05 44.0K
10:50 6.05 6.06 6.04 6.06 181.6K
10:55 6.07 6.07 6.04 6.04 78.3K
11:00 6.05 6.06 6.04 6.06 120.8K
11:05 6.06 6.06 6.04 6.04 68.5K
11:10 6.05 6.05 6.04 6.05 23.0K
11:15 6.06 6.07 6.03 6.04 280.0K
11:20 6.03 6.03 6.01 6.01 184.7K
11:25 6.02 6.02 6.01 6.01 143.4K
13:00 6.02 6.03 6.01 6.02 114.0K
13:05 6.03 6.06 6.03 6.06 156.7K
13:10 6.06 6.08 6.05 6.07 154.6K
13:15 6.07 6.08 6.06 6.07 146.6K
13:20 6.08 6.08 6.06 6.08 155.7K
13:25 6.08 6.08 6.06 6.08 82.6K
13:30 6.08 6.10 6.08 6.10 69.3K
13:35 6.09 6.10 6.08 6.08 72.7K
13:40 6.09 6.09 6.06 6.08 112.9K
13:45 6.07 6.08 6.06 6.07 135.5K
13:50 6.07 6.08 6.06 6.06 129.9K
13:55 6.06 6.06 6.05 6.05 92.2K
14:00 6.06 6.06 6.05 6.06 138.7K
14:05 6.06 6.06 6.04 6.04 60.5K
14:10 6.04 6.04 6.03 6.04 75.0K
14:15 6.05 6.06 6.04 6.06 140.8K
14:20 6.05 6.06 6.05 6.06 40.2K
14:25 6.05 6.06 6.04 6.04 183.7K
14:30 6.04 6.06 6.04 6.05 123.2K
14:35 6.05 6.05 6.04 6.04 62.3K
14:40 6.04 6.05 6.03 6.05 301.7K
14:45 6.04 6.04 6.03 6.03 194.4K
14:50 6.03 6.05 6.03 6.05 329.7K
14:55 6.05 6.05 6.04 6.05 82.0K
15:40 6.05 6.05 6.05 6.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음