Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.11 6.12 6.02 6.05 1,022.0K
09:35 6.05 6.06 6.00 6.00 663.0K
09:40 6.01 6.01 5.98 6.01 616.9K
09:45 6.01 6.01 5.99 6.00 366.3K
09:50 6.00 6.02 5.98 6.01 380.3K
09:55 6.01 6.04 6.00 6.02 221.3K
10:00 6.02 6.05 6.02 6.04 212.3K
10:05 6.04 6.08 6.04 6.06 342.3K
10:10 6.07 6.08 6.05 6.06 76.2K
10:15 6.06 6.08 6.05 6.05 192.9K
10:20 6.05 6.05 6.03 6.04 227.5K
10:25 6.03 6.04 6.02 6.04 462.0K
10:30 6.04 6.04 6.02 6.04 120.3K
10:35 6.03 6.05 6.03 6.05 83.3K
10:40 6.05 6.05 6.04 6.05 84.8K
10:45 6.04 6.07 6.04 6.07 107.5K
10:50 6.07 6.09 6.06 6.08 191.3K
10:55 6.08 6.08 6.07 6.07 69.7K
11:00 6.07 6.08 6.06 6.08 157.8K
11:05 6.08 6.08 6.07 6.08 53.9K
11:10 6.07 6.08 6.07 6.07 62.6K
11:15 6.08 6.08 6.04 6.04 192.1K
11:20 6.04 6.05 6.03 6.03 60.9K
11:25 6.03 6.05 6.03 6.05 61.5K
13:00 6.05 6.05 6.03 6.04 67.1K
13:05 6.04 6.04 6.03 6.04 34.1K
13:10 6.04 6.04 6.03 6.04 106.8K
13:15 6.04 6.04 6.03 6.03 77.6K
13:20 6.03 6.04 6.02 6.03 49.8K
13:25 6.03 6.05 6.03 6.03 50.0K
13:30 6.03 6.04 6.03 6.03 90.2K
13:35 6.03 6.04 6.03 6.04 47.3K
13:40 6.04 6.05 6.04 6.05 26.1K
13:45 6.05 6.05 6.04 6.05 47.5K
13:50 6.05 6.06 6.03 6.05 134.1K
13:55 6.04 6.04 6.03 6.04 51.3K
14:00 6.04 6.05 6.03 6.05 61.9K
14:05 6.05 6.06 6.04 6.05 134.0K
14:10 6.05 6.05 6.04 6.05 85.6K
14:15 6.05 6.06 6.04 6.05 22.4K
14:20 6.04 6.06 6.04 6.06 41.7K
14:25 6.05 6.05 6.04 6.05 41.5K
14:30 6.05 6.05 6.04 6.04 70.6K
14:35 6.04 6.05 6.03 6.03 150.8K
14:40 6.04 6.04 6.03 6.04 85.5K
14:45 6.03 6.03 6.02 6.02 271.5K
14:50 6.02 6.03 6.01 6.01 461.4K
14:55 6.02 6.03 6.01 6.03 134.2K
15:40 6.02 6.02 6.02 6.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음