Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.89 5.89 5.85 5.86 370.0K
09:35 5.87 5.90 5.86 5.90 80.2K
09:40 5.89 5.92 5.88 5.90 102.6K
09:45 5.90 5.92 5.89 5.92 208.2K
09:50 5.93 5.94 5.92 5.94 189.5K
09:55 5.94 5.97 5.93 5.97 262.7K
10:00 5.97 5.97 5.95 5.96 135.0K
10:05 5.95 5.96 5.95 5.96 154.2K
10:10 5.96 5.96 5.94 5.95 143.7K
10:15 5.95 5.96 5.94 5.95 94.1K
10:20 5.96 5.96 5.95 5.96 26.1K
10:25 5.96 5.97 5.95 5.95 170.5K
10:30 5.95 5.95 5.94 5.94 59.0K
10:35 5.95 5.95 5.94 5.95 50.9K
10:40 5.94 5.95 5.94 5.94 126.8K
10:45 5.94 5.95 5.94 5.94 56.2K
10:50 5.94 5.94 5.93 5.94 11.3K
10:55 5.94 5.95 5.94 5.94 22.2K
11:00 5.94 5.95 5.94 5.95 116.4K
11:05 5.94 5.94 5.93 5.93 12.2K
11:10 5.94 5.95 5.93 5.95 32.3K
11:15 5.94 5.94 5.93 5.93 144.0K
11:20 5.93 5.93 5.92 5.93 20.3K
11:25 5.92 5.93 5.92 5.92 36.4K
13:00 5.92 5.94 5.91 5.93 124.3K
13:05 5.93 5.94 5.93 5.93 31.4K
13:10 5.93 5.94 5.92 5.93 65.6K
13:15 5.93 5.93 5.92 5.92 4.6K
13:20 5.93 5.93 5.92 5.93 24.3K
13:25 5.92 5.93 5.92 5.92 67.1K
13:30 5.93 5.93 5.92 5.92 64.0K
13:35 5.91 5.92 5.90 5.90 99.1K
13:40 5.91 5.93 5.90 5.93 43.5K
13:45 5.93 5.93 5.92 5.93 24.7K
13:50 5.92 5.92 5.92 5.92 11.6K
13:55 5.92 5.93 5.92 5.92 9.8K
14:00 5.92 5.93 5.91 5.92 105.6K
14:05 5.91 5.92 5.91 5.92 15.2K
14:10 5.92 5.92 5.91 5.91 42.7K
14:15 5.91 5.92 5.91 5.91 40.0K
14:20 5.91 5.92 5.91 5.91 72.6K
14:25 5.91 5.91 5.90 5.91 84.7K
14:30 5.91 5.92 5.90 5.90 27.9K
14:35 5.90 5.91 5.89 5.90 225.9K
14:40 5.89 5.90 5.89 5.89 71.2K
14:45 5.90 5.91 5.89 5.91 193.7K
14:50 5.91 5.92 5.90 5.91 96.3K
14:55 5.91 5.91 5.89 5.90 86.4K
15:40 5.90 5.90 5.90 5.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음