Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.88 5.91 5.83 5.91 514.2K
09:35 5.90 5.98 5.89 5.97 647.2K
09:40 5.96 5.97 5.95 5.96 146.3K
09:45 5.96 5.97 5.95 5.96 192.5K
09:50 5.95 5.95 5.92 5.92 153.2K
09:55 5.92 5.93 5.89 5.89 409.2K
10:00 5.89 5.92 5.88 5.88 161.1K
10:05 5.88 5.89 5.86 5.87 185.7K
10:10 5.88 5.89 5.87 5.88 164.0K
10:15 5.88 5.92 5.88 5.91 156.0K
10:20 5.91 5.91 5.89 5.91 142.2K
10:25 5.91 5.94 5.90 5.92 137.8K
10:30 5.92 5.93 5.90 5.93 51.7K
10:35 5.93 5.94 5.92 5.93 29.0K
10:40 5.93 5.93 5.91 5.92 251.9K
10:45 5.91 5.92 5.90 5.90 62.3K
10:50 5.90 5.90 5.87 5.87 121.3K
10:55 5.88 5.89 5.87 5.88 56.2K
11:00 5.88 5.88 5.87 5.87 84.9K
11:05 5.86 5.87 5.85 5.86 165.3K
11:10 5.86 5.86 5.85 5.85 75.0K
11:15 5.85 5.86 5.84 5.85 113.4K
11:20 5.85 5.86 5.85 5.85 100.0K
11:25 5.86 5.86 5.84 5.85 28.3K
13:00 5.85 5.86 5.85 5.85 158.1K
13:05 5.84 5.85 5.84 5.84 133.6K
13:10 5.83 5.86 5.83 5.85 103.7K
13:15 5.85 5.85 5.85 5.85 19.0K
13:20 5.85 5.86 5.85 5.85 59.6K
13:25 5.85 5.87 5.85 5.87 41.0K
13:30 5.86 5.88 5.86 5.88 63.0K
13:35 5.88 5.90 5.87 5.90 95.1K
13:40 5.90 5.90 5.87 5.87 141.5K
13:45 5.87 5.90 5.87 5.90 49.8K
13:50 5.90 5.96 5.90 5.96 386.3K
13:55 5.96 5.97 5.94 5.95 554.9K
14:00 5.96 5.96 5.95 5.96 121.3K
14:05 5.95 5.97 5.95 5.96 84.8K
14:10 5.96 5.96 5.94 5.94 102.9K
14:15 5.94 5.96 5.94 5.95 92.2K
14:20 5.95 5.96 5.94 5.94 59.4K
14:25 5.94 5.95 5.94 5.94 25.9K
14:30 5.95 5.96 5.94 5.95 115.2K
14:35 5.96 5.96 5.95 5.96 63.0K
14:40 5.96 5.96 5.94 5.95 93.6K
14:45 5.95 5.95 5.94 5.94 37.4K
14:50 5.94 5.95 5.93 5.93 252.7K
14:55 5.93 5.94 5.93 5.93 25.3K
15:40 5.93 5.93 5.93 5.93 56.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음