8.03
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 5.18 | 5.33 | 5.18 | 5.26 | 1,976.8K |
09:35 | 5.26 | 5.34 | 5.25 | 5.28 | 999.0K |
09:40 | 5.27 | 5.27 | 5.17 | 5.18 | 752.6K |
09:45 | 5.18 | 5.18 | 5.11 | 5.12 | 1,074.3K |
09:50 | 5.12 | 5.12 | 5.05 | 5.09 | 844.6K |
09:55 | 5.08 | 5.14 | 5.06 | 5.13 | 789.7K |
10:00 | 5.14 | 5.16 | 5.11 | 5.14 | 477.4K |
10:05 | 5.13 | 5.19 | 5.11 | 5.18 | 270.9K |
10:10 | 5.18 | 5.19 | 5.17 | 5.19 | 150.4K |
10:15 | 5.18 | 5.19 | 5.16 | 5.17 | 116.8K |
10:20 | 5.17 | 5.17 | 5.13 | 5.13 | 242.0K |
10:25 | 5.14 | 5.14 | 5.12 | 5.13 | 184.0K |
10:30 | 5.12 | 5.18 | 5.12 | 5.17 | 282.3K |
10:35 | 5.17 | 5.18 | 5.16 | 5.17 | 141.2K |
10:40 | 5.16 | 5.17 | 5.14 | 5.14 | 186.3K |
10:45 | 5.13 | 5.16 | 5.13 | 5.14 | 99.1K |
10:50 | 5.14 | 5.15 | 5.12 | 5.13 | 91.8K |
10:55 | 5.13 | 5.14 | 5.10 | 5.11 | 156.6K |
11:00 | 5.11 | 5.13 | 5.10 | 5.11 | 126.2K |
11:05 | 5.10 | 5.11 | 5.07 | 5.08 | 506.4K |
11:10 | 5.08 | 5.11 | 5.07 | 5.11 | 115.0K |
11:15 | 5.10 | 5.12 | 5.10 | 5.12 | 101.2K |
11:20 | 5.11 | 5.12 | 5.10 | 5.10 | 103.8K |
11:25 | 5.11 | 5.13 | 5.10 | 5.12 | 72.6K |
13:00 | 5.13 | 5.14 | 5.09 | 5.09 | 319.6K |
13:05 | 5.09 | 5.10 | 5.07 | 5.08 | 217.9K |
13:10 | 5.09 | 5.09 | 5.06 | 5.06 | 286.6K |
13:15 | 5.06 | 5.07 | 5.04 | 5.05 | 391.2K |
13:20 | 5.06 | 5.07 | 5.05 | 5.06 | 220.6K |
13:25 | 5.06 | 5.06 | 5.05 | 5.06 | 131.5K |
13:30 | 5.05 | 5.05 | 5.02 | 5.03 | 417.9K |
13:35 | 5.03 | 5.04 | 5.02 | 5.03 | 363.7K |
13:40 | 5.04 | 5.04 | 5.02 | 5.02 | 194.7K |
13:45 | 5.02 | 5.03 | 4.99 | 4.99 | 729.8K |
13:50 | 4.99 | 4.99 | 4.91 | 4.93 | 1,183.9K |
13:55 | 4.93 | 4.95 | 4.90 | 4.95 | 501.8K |
14:00 | 4.95 | 4.99 | 4.93 | 4.97 | 254.5K |
14:05 | 4.98 | 4.98 | 4.94 | 4.94 | 191.1K |
14:10 | 4.94 | 4.95 | 4.92 | 4.92 | 362.6K |
14:15 | 4.93 | 4.93 | 4.91 | 4.92 | 152.3K |
14:20 | 4.92 | 4.95 | 4.92 | 4.94 | 179.0K |
14:25 | 4.95 | 4.97 | 4.94 | 4.96 | 138.3K |
14:30 | 4.96 | 4.96 | 4.93 | 4.94 | 316.6K |
14:35 | 4.94 | 4.98 | 4.93 | 4.98 | 461.6K |
14:40 | 4.97 | 5.02 | 4.97 | 5.02 | 281.8K |
14:45 | 5.02 | 5.02 | 5.00 | 5.01 | 210.6K |
14:50 | 5.02 | 5.04 | 5.01 | 5.04 | 303.3K |
14:55 | 5.04 | 5.05 | 5.03 | 5.05 | 207.6K |
15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |