8.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.61 | 5.56 | 5.58 | 624.0K |
| 09:35 | 5.58 | 5.58 | 5.54 | 5.57 | 426.5K |
| 09:40 | 5.57 | 5.57 | 5.55 | 5.55 | 304.6K |
| 09:45 | 5.56 | 5.57 | 5.52 | 5.52 | 233.7K |
| 09:50 | 5.52 | 5.54 | 5.52 | 5.53 | 156.5K |
| 09:55 | 5.53 | 5.55 | 5.53 | 5.53 | 222.4K |
| 10:00 | 5.53 | 5.54 | 5.51 | 5.54 | 278.5K |
| 10:05 | 5.54 | 5.54 | 5.52 | 5.52 | 62.7K |
| 10:10 | 5.52 | 5.52 | 5.50 | 5.50 | 160.0K |
| 10:15 | 5.51 | 5.51 | 5.50 | 5.50 | 163.4K |
| 10:20 | 5.50 | 5.51 | 5.50 | 5.51 | 126.2K |
| 10:25 | 5.51 | 5.52 | 5.51 | 5.52 | 46.7K |
| 10:30 | 5.52 | 5.52 | 5.51 | 5.51 | 32.1K |
| 10:35 | 5.52 | 5.52 | 5.50 | 5.51 | 196.5K |
| 10:40 | 5.52 | 5.52 | 5.51 | 5.51 | 74.9K |
| 10:45 | 5.52 | 5.53 | 5.51 | 5.52 | 33.8K |
| 10:50 | 5.52 | 5.52 | 5.50 | 5.51 | 136.0K |
| 10:55 | 5.50 | 5.52 | 5.50 | 5.51 | 76.2K |
| 11:00 | 5.51 | 5.51 | 5.50 | 5.50 | 35.5K |
| 11:05 | 5.49 | 5.50 | 5.48 | 5.48 | 337.2K |
| 11:10 | 5.48 | 5.50 | 5.48 | 5.50 | 61.9K |
| 11:15 | 5.49 | 5.50 | 5.49 | 5.49 | 30.1K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.49 | 73.5K |
| 11:25 | 5.48 | 5.49 | 5.48 | 5.48 | 22.8K |
| 13:00 | 5.48 | 5.49 | 5.48 | 5.49 | 57.9K |
| 13:05 | 5.49 | 5.50 | 5.48 | 5.49 | 277.9K |
| 13:10 | 5.49 | 5.49 | 5.48 | 5.48 | 75.8K |
| 13:15 | 5.48 | 5.49 | 5.47 | 5.48 | 68.8K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.48 | 65.2K |
| 13:25 | 5.48 | 5.49 | 5.48 | 5.48 | 22.5K |
| 13:30 | 5.48 | 5.49 | 5.48 | 5.48 | 48.4K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.48 | 101.5K |
| 13:40 | 5.49 | 5.49 | 5.48 | 5.48 | 182.8K |
| 13:45 | 5.49 | 5.50 | 5.48 | 5.49 | 29.9K |
| 13:50 | 5.50 | 5.53 | 5.50 | 5.53 | 215.4K |
| 13:55 | 5.53 | 5.54 | 5.53 | 5.54 | 91.0K |
| 14:00 | 5.54 | 5.54 | 5.53 | 5.54 | 44.5K |
| 14:05 | 5.53 | 5.54 | 5.52 | 5.53 | 52.3K |
| 14:10 | 5.53 | 5.54 | 5.53 | 5.53 | 20.5K |
| 14:15 | 5.53 | 5.54 | 5.53 | 5.54 | 41.4K |
| 14:20 | 5.53 | 5.54 | 5.52 | 5.53 | 211.3K |
| 14:25 | 5.52 | 5.54 | 5.52 | 5.53 | 65.3K |
| 14:30 | 5.53 | 5.54 | 5.53 | 5.53 | 72.3K |
| 14:35 | 5.53 | 5.54 | 5.52 | 5.53 | 93.4K |
| 14:40 | 5.53 | 5.54 | 5.51 | 5.52 | 205.3K |
| 14:45 | 5.52 | 5.53 | 5.52 | 5.52 | 116.8K |
| 14:50 | 5.52 | 5.53 | 5.52 | 5.52 | 88.0K |
| 14:55 | 5.52 | 5.53 | 5.51 | 5.52 | 118.5K |
| 15:40 | 5.51 | 5.51 | 5.51 | 5.51 | 22.4K |