Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.27 6.33 6.24 6.26 2,857.0K
09:35 6.26 6.32 6.26 6.29 1,364.2K
09:40 6.29 6.34 6.28 6.31 2,130.2K
09:45 6.31 6.32 6.28 6.31 883.0K
09:50 6.31 6.31 6.26 6.26 579.9K
09:55 6.27 6.29 6.25 6.27 522.3K
10:00 6.28 6.30 6.27 6.30 465.3K
10:05 6.30 6.30 6.28 6.29 231.9K
10:10 6.28 6.28 6.26 6.27 299.9K
10:15 6.26 6.28 6.24 6.25 764.3K
10:20 6.25 6.26 6.24 6.24 484.9K
10:25 6.25 6.26 6.24 6.24 362.5K
10:30 6.24 6.27 6.23 6.26 598.3K
10:35 6.26 6.27 6.25 6.25 161.7K
10:40 6.25 6.26 6.24 6.25 221.8K
10:45 6.25 6.26 6.24 6.25 210.6K
10:50 6.25 6.26 6.25 6.25 86.2K
10:55 6.25 6.28 6.25 6.28 302.9K
11:00 6.28 6.28 6.27 6.28 54.6K
11:05 6.28 6.28 6.27 6.28 251.2K
11:10 6.28 6.28 6.27 6.27 238.4K
11:15 6.28 6.28 6.26 6.27 283.1K
11:20 6.28 6.28 6.27 6.27 103.1K
11:25 6.28 6.28 6.26 6.28 158.3K
11:30 6.28 6.28 6.28 6.28 3.0K
13:00 6.27 6.27 6.25 6.26 275.2K
13:05 6.26 6.26 6.25 6.25 92.0K
13:10 6.25 6.26 6.24 6.24 180.3K
13:15 6.24 6.24 6.23 6.23 320.8K
13:20 6.23 6.24 6.22 6.22 267.5K
13:25 6.22 6.24 6.22 6.24 181.5K
13:30 6.24 6.24 6.21 6.24 520.5K
13:35 6.23 6.24 6.23 6.24 100.9K
13:40 6.24 6.24 6.23 6.24 89.3K
13:45 6.24 6.24 6.22 6.22 111.7K
13:50 6.22 6.23 6.21 6.23 146.3K
13:55 6.22 6.23 6.21 6.21 88.3K
14:00 6.21 6.22 6.20 6.20 330.2K
14:05 6.20 6.21 6.20 6.20 182.8K
14:10 6.20 6.21 6.19 6.19 159.8K
14:15 6.20 6.20 6.18 6.19 468.0K
14:20 6.20 6.21 6.19 6.20 105.6K
14:25 6.20 6.22 6.20 6.22 172.1K
14:30 6.22 6.24 6.21 6.23 394.0K
14:35 6.23 6.25 6.23 6.24 294.1K
14:40 6.24 6.25 6.24 6.24 135.4K
14:45 6.25 6.26 6.24 6.26 496.8K
14:50 6.26 6.26 6.24 6.25 435.6K
14:55 6.25 6.26 6.24 6.26 234.9K
15:40 6.26 6.26 6.26 6.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음