Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.37 6.37 6.27 6.27 1,014.4K
09:35 6.28 6.28 6.23 6.25 1,185.2K
09:40 6.26 6.29 6.26 6.29 207.7K
09:45 6.29 6.30 6.27 6.27 387.3K
09:50 6.27 6.30 6.27 6.28 146.7K
09:55 6.28 6.31 6.28 6.30 262.3K
10:00 6.29 6.29 6.27 6.27 368.6K
10:05 6.27 6.28 6.25 6.25 209.6K
10:10 6.25 6.25 6.24 6.24 427.3K
10:15 6.24 6.25 6.24 6.25 228.2K
10:20 6.25 6.26 6.25 6.25 65.4K
10:25 6.25 6.25 6.23 6.23 446.0K
10:30 6.24 6.24 6.22 6.22 291.6K
10:35 6.23 6.23 6.22 6.22 311.7K
10:40 6.22 6.23 6.22 6.22 223.2K
10:45 6.23 6.23 6.22 6.23 186.4K
10:50 6.23 6.23 6.22 6.22 123.2K
10:55 6.22 6.24 6.22 6.23 184.3K
11:00 6.23 6.24 6.23 6.23 89.1K
11:05 6.22 6.23 6.21 6.21 159.7K
11:10 6.21 6.22 6.20 6.21 295.1K
11:15 6.21 6.22 6.21 6.21 124.8K
11:20 6.21 6.21 6.20 6.21 80.8K
11:25 6.20 6.21 6.20 6.21 205.2K
13:00 6.20 6.20 6.19 6.20 277.7K
13:05 6.20 6.22 6.19 6.21 191.6K
13:10 6.22 6.23 6.22 6.23 28.3K
13:15 6.23 6.24 6.22 6.23 151.6K
13:20 6.23 6.23 6.22 6.23 159.2K
13:25 6.22 6.23 6.22 6.22 102.2K
13:30 6.23 6.23 6.21 6.22 96.3K
13:35 6.21 6.24 6.21 6.24 228.4K
13:40 6.24 6.24 6.22 6.24 86.2K
13:45 6.23 6.25 6.23 6.24 126.0K
13:50 6.24 6.24 6.23 6.23 217.7K
13:55 6.23 6.24 6.22 6.22 267.9K
14:00 6.23 6.25 6.23 6.25 120.6K
14:05 6.25 6.25 6.24 6.25 50.8K
14:10 6.25 6.26 6.24 6.25 70.9K
14:15 6.24 6.25 6.24 6.24 66.4K
14:20 6.25 6.25 6.23 6.23 88.9K
14:25 6.23 6.24 6.23 6.24 116.4K
14:30 6.24 6.24 6.23 6.24 100.9K
14:35 6.24 6.25 6.23 6.23 260.7K
14:40 6.23 6.25 6.23 6.25 184.0K
14:45 6.25 6.25 6.24 6.25 328.9K
14:50 6.25 6.26 6.24 6.25 234.0K
14:55 6.26 6.26 6.25 6.25 70.4K
15:40 6.25 6.25 6.25 6.25 81.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음