Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.55 6.72 6.55 6.63 2,958.7K
09:35 6.63 6.71 6.63 6.70 1,855.2K
09:40 6.70 6.71 6.68 6.70 1,482.8K
09:45 6.70 6.76 6.68 6.68 3,997.8K
09:50 6.69 6.71 6.67 6.68 1,397.4K
09:55 6.69 6.69 6.65 6.66 770.8K
10:00 6.66 6.66 6.63 6.65 653.2K
10:05 6.65 6.65 6.62 6.64 567.0K
10:10 6.63 6.64 6.63 6.63 440.3K
10:15 6.63 6.63 6.60 6.60 594.7K
10:20 6.61 6.63 6.60 6.62 426.7K
10:25 6.62 6.63 6.61 6.62 680.8K
10:30 6.62 6.63 6.60 6.61 430.4K
10:35 6.61 6.61 6.58 6.59 523.8K
10:40 6.59 6.59 6.57 6.57 380.1K
10:45 6.57 6.58 6.57 6.58 256.1K
10:50 6.58 6.59 6.57 6.58 341.0K
10:55 6.58 6.60 6.58 6.60 315.5K
11:00 6.60 6.62 6.60 6.61 212.4K
11:05 6.61 6.61 6.60 6.61 246.1K
11:10 6.61 6.62 6.60 6.62 275.7K
11:15 6.63 6.63 6.60 6.60 303.8K
11:20 6.61 6.62 6.60 6.61 136.9K
11:25 6.62 6.62 6.60 6.61 162.1K
13:00 6.60 6.60 6.58 6.59 259.7K
13:05 6.59 6.60 6.56 6.56 572.1K
13:10 6.56 6.58 6.56 6.57 317.1K
13:15 6.57 6.58 6.57 6.57 78.2K
13:20 6.57 6.60 6.57 6.60 173.8K
13:25 6.60 6.61 6.59 6.60 192.3K
13:30 6.60 6.60 6.59 6.59 127.0K
13:35 6.59 6.60 6.57 6.58 171.8K
13:40 6.58 6.58 6.57 6.57 78.6K
13:45 6.57 6.58 6.57 6.57 96.1K
13:50 6.57 6.58 6.57 6.58 107.7K
13:55 6.58 6.59 6.57 6.58 141.3K
14:00 6.57 6.58 6.57 6.58 166.0K
14:05 6.57 6.58 6.57 6.58 95.9K
14:10 6.57 6.59 6.57 6.58 230.6K
14:15 6.59 6.59 6.57 6.58 145.8K
14:20 6.59 6.59 6.58 6.59 90.1K
14:25 6.59 6.59 6.58 6.58 129.2K
14:30 6.59 6.59 6.58 6.59 116.7K
14:35 6.59 6.59 6.57 6.57 383.4K
14:40 6.57 6.58 6.56 6.57 389.5K
14:45 6.57 6.57 6.56 6.56 213.3K
14:50 6.57 6.58 6.56 6.57 548.8K
14:55 6.57 6.58 6.57 6.58 231.9K
15:40 6.57 6.57 6.57 6.57 188.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음