Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.28 6.35 6.26 6.28 1,663.5K
09:35 6.28 6.28 6.25 6.26 321.5K
09:40 6.26 6.30 6.26 6.29 310.8K
09:45 6.29 6.30 6.28 6.28 277.3K
09:50 6.28 6.30 6.28 6.29 349.1K
09:55 6.30 6.36 6.29 6.33 1,403.6K
10:00 6.33 6.33 6.31 6.32 487.4K
10:05 6.32 6.33 6.31 6.32 164.9K
10:10 6.31 6.32 6.30 6.31 158.4K
10:15 6.31 6.31 6.29 6.30 270.0K
10:20 6.30 6.30 6.29 6.29 161.3K
10:25 6.30 6.30 6.28 6.28 237.1K
10:30 6.28 6.29 6.28 6.29 151.3K
10:35 6.28 6.30 6.28 6.30 203.8K
10:40 6.29 6.30 6.29 6.29 178.2K
10:45 6.29 6.30 6.28 6.28 95.2K
10:50 6.29 6.29 6.28 6.28 187.0K
10:55 6.28 6.29 6.27 6.29 88.7K
11:00 6.29 6.29 6.28 6.29 95.6K
11:05 6.28 6.29 6.28 6.29 57.9K
11:10 6.29 6.29 6.27 6.27 438.7K
11:15 6.27 6.28 6.27 6.27 43.3K
11:20 6.27 6.28 6.27 6.27 61.5K
11:25 6.28 6.28 6.27 6.28 85.8K
13:00 6.28 6.33 6.28 6.30 639.0K
13:05 6.30 6.30 6.27 6.27 260.0K
13:10 6.27 6.29 6.27 6.29 90.1K
13:15 6.29 6.29 6.27 6.28 79.8K
13:20 6.28 6.28 6.27 6.27 133.8K
13:25 6.27 6.28 6.27 6.27 114.2K
13:30 6.27 6.27 6.26 6.27 92.7K
13:35 6.27 6.27 6.26 6.27 116.6K
13:40 6.26 6.28 6.26 6.27 73.1K
13:45 6.27 6.28 6.27 6.28 111.8K
13:50 6.27 6.27 6.26 6.26 150.8K
13:55 6.27 6.28 6.26 6.28 88.7K
14:00 6.27 6.28 6.26 6.27 114.6K
14:05 6.26 6.28 6.26 6.28 113.0K
14:10 6.28 6.29 6.27 6.28 131.4K
14:15 6.28 6.29 6.28 6.29 63.9K
14:20 6.29 6.29 6.28 6.28 245.7K
14:25 6.28 6.29 6.28 6.29 112.7K
14:30 6.28 6.30 6.28 6.29 208.4K
14:35 6.29 6.29 6.28 6.28 172.8K
14:40 6.28 6.29 6.27 6.27 353.4K
14:45 6.27 6.29 6.27 6.28 374.1K
14:50 6.29 6.29 6.27 6.28 485.9K
14:55 6.28 6.28 6.27 6.28 168.8K
15:40 6.28 6.28 6.28 6.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음