Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.39 6.40 6.36 6.37 768.2K
09:35 6.37 6.37 6.35 6.35 449.7K
09:40 6.35 6.36 6.34 6.34 657.1K
09:45 6.34 6.34 6.32 6.33 498.6K
09:50 6.34 6.35 6.33 6.34 214.5K
09:55 6.34 6.34 6.32 6.32 535.0K
10:00 6.33 6.33 6.31 6.32 744.6K
10:05 6.32 6.32 6.30 6.32 468.2K
10:10 6.31 6.33 6.31 6.32 184.6K
10:15 6.32 6.32 6.30 6.31 389.9K
10:20 6.31 6.32 6.30 6.31 229.1K
10:25 6.32 6.33 6.31 6.32 177.0K
10:30 6.32 6.33 6.32 6.32 195.6K
10:35 6.32 6.32 6.31 6.31 177.9K
10:40 6.31 6.32 6.31 6.31 38.8K
10:45 6.31 6.32 6.31 6.31 71.3K
10:50 6.32 6.34 6.31 6.33 367.5K
10:55 6.33 6.34 6.33 6.34 70.7K
11:00 6.33 6.34 6.33 6.34 45.3K
11:05 6.33 6.34 6.33 6.34 50.3K
11:10 6.33 6.37 6.33 6.37 240.8K
11:15 6.36 6.37 6.34 6.35 158.1K
11:20 6.35 6.35 6.34 6.34 43.2K
11:25 6.34 6.35 6.34 6.35 43.3K
13:00 6.35 6.35 6.33 6.34 181.1K
13:05 6.34 6.34 6.33 6.33 86.7K
13:10 6.33 6.34 6.31 6.31 687.5K
13:15 6.31 6.31 6.29 6.29 719.6K
13:20 6.29 6.29 6.27 6.28 637.5K
13:25 6.28 6.28 6.25 6.25 326.4K
13:30 6.26 6.26 6.23 6.26 484.2K
13:35 6.26 6.26 6.25 6.25 121.7K
13:40 6.26 6.28 6.25 6.27 95.4K
13:45 6.28 6.31 6.27 6.29 353.1K
13:50 6.29 6.29 6.27 6.29 129.5K
13:55 6.29 6.29 6.27 6.27 75.0K
14:00 6.27 6.28 6.26 6.27 166.7K
14:05 6.28 6.28 6.26 6.26 78.5K
14:10 6.26 6.27 6.26 6.27 104.6K
14:15 6.27 6.29 6.26 6.29 120.7K
14:20 6.29 6.30 6.28 6.30 50.3K
14:25 6.30 6.31 6.29 6.31 85.0K
14:30 6.31 6.31 6.30 6.30 80.8K
14:35 6.30 6.32 6.30 6.32 77.7K
14:40 6.31 6.32 6.31 6.32 111.3K
14:45 6.31 6.32 6.30 6.30 255.9K
14:50 6.31 6.32 6.30 6.31 229.2K
14:55 6.31 6.31 6.30 6.30 82.2K
15:40 6.30 6.30 6.30 6.30 101.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음