Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.29 6.33 6.29 6.30 328.2K
09:35 6.31 6.33 6.29 6.33 289.0K
09:40 6.33 6.33 6.31 6.32 127.4K
09:45 6.32 6.33 6.31 6.32 354.3K
09:50 6.33 6.33 6.31 6.32 283.6K
09:55 6.32 6.33 6.32 6.33 107.9K
10:00 6.32 6.33 6.31 6.31 142.8K
10:05 6.31 6.32 6.31 6.32 112.3K
10:10 6.32 6.32 6.31 6.31 110.9K
10:15 6.31 6.32 6.30 6.31 413.9K
10:20 6.30 6.32 6.30 6.32 265.6K
10:25 6.32 6.33 6.31 6.31 59.8K
10:30 6.32 6.32 6.31 6.32 28.8K
10:35 6.31 6.32 6.30 6.32 130.5K
10:40 6.31 6.32 6.31 6.31 113.8K
10:45 6.31 6.32 6.30 6.31 55.9K
10:50 6.31 6.32 6.30 6.30 227.6K
10:55 6.30 6.31 6.30 6.30 78.4K
11:00 6.30 6.30 6.29 6.29 152.6K
11:05 6.29 6.30 6.27 6.30 268.9K
11:10 6.29 6.30 6.29 6.30 39.0K
11:15 6.30 6.30 6.29 6.29 12.8K
11:20 6.29 6.30 6.29 6.29 133.0K
11:25 6.29 6.30 6.29 6.29 45.0K
13:00 6.30 6.30 6.29 6.29 62.6K
13:05 6.29 6.30 6.28 6.29 79.5K
13:10 6.28 6.28 6.27 6.27 91.8K
13:15 6.28 6.28 6.26 6.27 245.2K
13:20 6.27 6.28 6.27 6.28 36.6K
13:25 6.28 6.28 6.27 6.28 79.9K
13:30 6.28 6.29 6.28 6.28 116.5K
13:35 6.28 6.29 6.27 6.27 56.2K
13:40 6.27 6.28 6.27 6.28 77.1K
13:45 6.28 6.29 6.27 6.28 76.5K
13:50 6.28 6.29 6.28 6.28 49.9K
13:55 6.28 6.29 6.27 6.28 366.3K
14:00 6.28 6.29 6.27 6.29 122.1K
14:05 6.28 6.29 6.28 6.28 63.3K
14:10 6.28 6.29 6.27 6.27 247.8K
14:15 6.27 6.27 6.25 6.26 657.7K
14:20 6.25 6.27 6.25 6.27 266.6K
14:25 6.27 6.27 6.25 6.26 275.7K
14:30 6.26 6.26 6.25 6.25 205.6K
14:35 6.25 6.26 6.25 6.25 250.5K
14:40 6.25 6.27 6.25 6.26 223.7K
14:45 6.26 6.26 6.24 6.25 515.6K
14:50 6.26 6.26 6.24 6.25 224.6K
14:55 6.25 6.26 6.25 6.25 216.3K
15:40 6.26 6.26 6.26 6.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음