Guangzhou Zhiguang Electric Co Ltd (002169)

002169
🏛️ 중국 →
8.03
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.00 6.07 5.97 6.05 582.6K
09:35 6.05 6.08 6.05 6.08 443.9K
09:40 6.07 6.08 6.05 6.06 155.6K
09:45 6.06 6.07 6.05 6.06 223.4K
09:50 6.05 6.06 6.04 6.05 269.7K
09:55 6.04 6.04 6.01 6.02 155.2K
10:00 6.02 6.03 6.02 6.03 121.7K
10:05 6.03 6.04 6.02 6.02 204.9K
10:10 6.02 6.03 6.00 6.00 230.4K
10:15 6.00 6.00 5.99 5.99 335.9K
10:20 5.99 6.01 5.98 6.01 121.0K
10:25 6.01 6.03 6.00 6.03 128.2K
10:30 6.02 6.03 6.01 6.01 76.0K
10:35 6.02 6.03 6.01 6.02 117.3K
10:40 6.01 6.03 6.01 6.03 110.6K
10:45 6.03 6.04 6.02 6.03 67.6K
10:50 6.02 6.05 6.02 6.04 76.7K
10:55 6.03 6.04 6.03 6.04 14.7K
11:00 6.03 6.04 6.03 6.03 10.4K
11:05 6.03 6.04 6.02 6.02 135.0K
11:10 6.03 6.03 6.02 6.03 16.2K
11:15 6.03 6.04 6.02 6.04 25.1K
11:20 6.03 6.04 6.03 6.03 31.2K
11:25 6.02 6.03 6.02 6.02 26.7K
13:00 6.02 6.03 6.01 6.01 183.2K
13:05 6.01 6.05 6.01 6.05 130.0K
13:10 6.05 6.05 6.04 6.04 22.8K
13:15 6.04 6.06 6.04 6.05 241.4K
13:20 6.05 6.06 6.04 6.04 51.0K
13:25 6.04 6.05 6.04 6.04 20.9K
13:30 6.05 6.05 6.03 6.03 76.0K
13:35 6.03 6.04 6.03 6.03 16.6K
13:40 6.03 6.04 6.03 6.04 47.3K
13:45 6.04 6.05 6.03 6.04 79.8K
13:50 6.04 6.05 6.03 6.04 53.5K
13:55 6.03 6.04 6.03 6.04 42.9K
14:00 6.04 6.05 6.02 6.02 179.2K
14:05 6.02 6.02 6.01 6.01 121.2K
14:10 6.01 6.02 6.00 6.00 82.1K
14:15 6.00 6.01 6.00 6.01 34.3K
14:20 6.01 6.01 6.00 6.00 294.8K
14:25 6.00 6.01 6.00 6.00 78.4K
14:30 6.01 6.01 6.00 6.00 160.3K
14:35 5.99 6.00 5.99 5.99 77.2K
14:40 5.99 6.01 5.99 6.00 173.1K
14:45 6.00 6.01 6.00 6.00 24.8K
14:50 6.00 6.01 6.00 6.01 132.3K
14:55 6.01 6.01 6.00 6.00 72.3K
15:40 6.00 6.00 6.00 6.00 92.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음